Garmin International 2011-09-25T11:29:46Z SEP-25-11 13:20:52 White 341.8900000 2011-09-24T08:02:43Z 341.4100000 2011-09-24T08:02:59Z 341.4100000 2011-09-24T08:03:11Z 342.8500000 2011-09-24T08:03:18Z 343.3300000 2011-09-24T08:03:23Z 340.9200000 2011-09-24T08:03:36Z 340.9200000 2011-09-24T08:03:47Z 341.4100000 2011-09-24T08:03:56Z 343.3300000 2011-09-24T08:04:00Z 345.7300000 2011-09-24T08:04:10Z 345.7300000 2011-09-24T08:04:11Z 346.2100000 2011-09-24T08:04:13Z 343.8100000 2011-09-24T08:04:21Z 342.3700000 2011-09-24T08:04:30Z 342.3700000 2011-09-24T08:04:44Z 341.8900000 2011-09-24T08:04:48Z 339.9600000 2011-09-24T08:04:56Z 338.5200000 2011-09-24T08:05:04Z 337.0800000 2011-09-24T08:05:10Z 336.6000000 2011-09-24T08:05:20Z 336.6000000 2011-09-24T08:05:52Z 335.1600000 2011-09-24T08:05:58Z 332.7500000 2011-09-24T08:06:04Z 331.3100000 2011-09-24T08:06:09Z 330.3500000 2011-09-24T08:06:15Z 327.4700000 2011-09-24T08:06:20Z 324.5800000 2011-09-24T08:06:25Z 321.2200000 2011-09-24T08:06:30Z 318.8100000 2011-09-24T08:06:39Z 317.3700000 2011-09-24T08:06:43Z 314.0100000 2011-09-24T08:06:48Z 311.1200000 2011-09-24T08:06:53Z 308.7200000 2011-09-24T08:06:57Z 306.8000000 2011-09-24T08:07:04Z 306.3200000 2011-09-24T08:07:10Z 306.3200000 2011-09-24T08:07:34Z 304.8800000 2011-09-24T08:07:59Z 301.5100000 2011-09-24T08:08:06Z 300.0700000 2011-09-24T08:08:10Z 298.1500000 2011-09-24T08:08:14Z 296.2200000 2011-09-24T08:08:18Z 292.8600000 2011-09-24T08:08:25Z 289.0100000 2011-09-24T08:08:30Z 288.0500000 2011-09-24T08:08:31Z 282.7700000 2011-09-24T08:08:42Z 282.7700000 2011-09-24T08:08:44Z 282.7700000 2011-09-24T08:08:49Z 283.2500000 2011-09-24T08:08:59Z 281.8000000 2011-09-24T08:09:04Z 281.8000000 2011-09-24T08:09:16Z 282.7700000 2011-09-24T08:09:19Z 284.2100000 2011-09-24T08:09:23Z 284.6900000 2011-09-24T08:09:30Z 284.6900000 2011-09-24T08:09:32Z 288.0500000 2011-09-24T08:09:45Z 288.0500000 2011-09-24T08:09:52Z 288.5300000 2011-09-24T08:10:08Z 289.0100000 2011-09-24T08:10:10Z 289.4900000 2011-09-24T08:10:14Z 291.9000000 2011-09-24T08:10:27Z 292.3800000 2011-09-24T08:10:37Z 292.3800000 2011-09-24T08:11:12Z 289.9700000 2011-09-24T08:11:19Z 288.5300000 2011-09-24T08:11:27Z 288.5300000 2011-09-24T08:11:53Z 289.0100000 2011-09-24T08:12:41Z 290.9400000 2011-09-24T08:12:50Z 292.8600000 2011-09-24T08:13:00Z 291.9000000 2011-09-24T08:13:11Z 287.5700000 2011-09-24T08:13:20Z 287.5700000 2011-09-24T08:13:30Z 288.5300000 2011-09-24T08:13:36Z 289.0100000 2011-09-24T08:13:51Z 290.4600000 2011-09-24T08:13:58Z 291.9000000 2011-09-24T08:14:10Z 291.9000000 2011-09-24T08:14:13Z 292.3800000 2011-09-24T08:14:26Z 293.8200000 2011-09-24T08:14:41Z 293.8200000 2011-09-24T08:14:51Z 294.7800000 2011-09-24T08:14:59Z 296.7000000 2011-09-24T08:15:15Z 297.6700000 2011-09-24T08:15:18Z 299.1100000 2011-09-24T08:15:29Z 298.6300000 2011-09-24T08:15:41Z 298.1500000 2011-09-24T08:15:44Z 297.1800000 2011-09-24T08:15:56Z 295.7400000 2011-09-24T08:16:07Z 295.2600000 2011-09-24T08:16:17Z 297.1800000 2011-09-24T08:16:28Z 297.1800000 2011-09-24T08:16:30Z 297.1800000 2011-09-24T08:16:44Z 299.1100000 2011-09-24T08:16:56Z 300.0700000 2011-09-24T08:17:10Z 300.5500000 2011-09-24T08:17:21Z 301.5100000 2011-09-24T08:17:25Z 303.4300000 2011-09-24T08:17:37Z 303.9100000 2011-09-24T08:17:47Z 303.9100000 2011-09-24T08:18:11Z 304.3900000 2011-09-24T08:18:18Z 304.3900000 2011-09-24T08:18:26Z 304.3900000 2011-09-24T08:18:32Z 304.3900000 2011-09-24T08:18:42Z 304.3900000 2011-09-24T08:18:47Z 307.2800000 2011-09-24T08:18:59Z 308.2400000 2011-09-24T08:19:11Z 307.7600000 2011-09-24T08:19:15Z 306.8000000 2011-09-24T08:19:20Z 306.8000000 2011-09-24T08:19:23Z 306.8000000 2011-09-24T08:19:33Z 308.2400000 2011-09-24T08:19:47Z 313.0500000 2011-09-24T08:19:59Z 317.3700000 2011-09-24T08:20:10Z 316.4100000 2011-09-24T08:20:23Z 314.4900000 2011-09-24T08:20:28Z 314.0100000 2011-09-24T08:20:30Z 313.5300000 2011-09-24T08:20:35Z 312.5700000 2011-09-24T08:20:46Z 312.5700000 2011-09-24T08:20:50Z 312.5700000 2011-09-24T08:20:54Z 313.5300000 2011-09-24T08:20:56Z 314.9700000 2011-09-24T08:21:02Z 316.8900000 2011-09-24T08:21:12Z 317.8500000 2011-09-24T08:21:14Z 319.3000000 2011-09-24T08:21:23Z 320.2600000 2011-09-24T08:21:31Z 320.2600000 2011-09-24T08:21:33Z 320.2600000 2011-09-24T08:21:37Z 320.7400000 2011-09-24T08:21:44Z 320.2600000 2011-09-24T08:21:52Z 320.2600000 2011-09-24T08:21:53Z 320.2600000 2011-09-24T08:22:00Z 322.1800000 2011-09-24T08:22:06Z 320.7400000 2011-09-24T08:22:14Z 320.2600000 2011-09-24T08:22:18Z 318.3300000 2011-09-24T08:22:24Z 319.3000000 2011-09-24T08:22:30Z 320.7400000 2011-09-24T08:22:38Z 320.2600000 2011-09-24T08:22:50Z 320.2600000 2011-09-24T08:23:05Z 320.2600000 2011-09-24T08:23:12Z 320.2600000 2011-09-24T08:23:17Z 320.7400000 2011-09-24T08:23:23Z 321.7000000 2011-09-24T08:23:34Z 322.1800000 2011-09-24T08:23:44Z 322.1800000 2011-09-24T08:23:53Z 322.1800000 2011-09-24T08:24:02Z 324.1000000 2011-09-24T08:24:15Z 326.0200000 2011-09-24T08:24:27Z 330.8300000 2011-09-24T08:24:37Z 335.6400000 2011-09-24T08:24:47Z 340.4400000 2011-09-24T08:24:58Z 345.7300000 2011-09-24T08:25:08Z 348.6200000 2011-09-24T08:25:12Z 352.4600000 2011-09-24T08:25:17Z 358.2300000 2011-09-24T08:25:24Z 367.3600000 2011-09-24T08:25:34Z 375.0500000 2011-09-24T08:25:44Z 381.7800000 2011-09-24T08:25:52Z 390.4300000 2011-09-24T08:26:01Z 393.3200000 2011-09-24T08:26:04Z 402.4500000 2011-09-24T08:26:14Z 410.6200000 2011-09-24T08:26:23Z 413.5000000 2011-09-24T08:26:31Z 415.9100000 2011-09-24T08:26:40Z 420.7100000 2011-09-24T08:26:51Z 426.0000000 2011-09-24T08:27:01Z 430.3300000 2011-09-24T08:27:11Z 433.2100000 2011-09-24T08:27:18Z 433.2100000 2011-09-24T08:27:26Z 429.3700000 2011-09-24T08:27:35Z 413.9800000 2011-09-24T08:27:43Z 411.5800000 2011-09-24T08:27:52Z 410.6200000 2011-09-24T08:28:01Z 412.5400000 2011-09-24T08:28:08Z 415.9100000 2011-09-24T08:28:17Z 417.3500000 2011-09-24T08:28:25Z 413.5000000 2011-09-24T08:28:34Z 408.2200000 2011-09-24T08:28:48Z 406.7700000 2011-09-24T08:28:58Z 405.3300000 2011-09-24T08:29:08Z 402.9300000 2011-09-24T08:29:18Z 398.6000000 2011-09-24T08:29:30Z 397.6400000 2011-09-24T08:29:40Z 396.2000000 2011-09-24T08:29:52Z 397.6400000 2011-09-24T08:30:03Z 400.0500000 2011-09-24T08:30:17Z 401.4900000 2011-09-24T08:30:30Z 403.8900000 2011-09-24T08:30:41Z 407.7400000 2011-09-24T08:30:53Z 410.1400000 2011-09-24T08:31:01Z 409.1800000 2011-09-24T08:31:05Z 410.1400000 2011-09-24T08:31:13Z 411.1000000 2011-09-24T08:31:21Z 411.5800000 2011-09-24T08:31:23Z 411.5800000 2011-09-24T08:31:24Z 412.0600000 2011-09-24T08:31:30Z 412.0600000 2011-09-24T08:31:35Z 413.0200000 2011-09-24T08:31:46Z 418.3100000 2011-09-24T08:31:58Z 421.1900000 2011-09-24T08:32:07Z 424.0800000 2011-09-24T08:32:16Z 426.0000000 2011-09-24T08:32:27Z 427.9200000 2011-09-24T08:32:37Z 431.7700000 2011-09-24T08:32:48Z 430.8100000 2011-09-24T08:32:58Z 430.8100000 2011-09-24T08:33:09Z 433.2100000 2011-09-24T08:33:20Z 435.1300000 2011-09-24T08:33:33Z 437.0600000 2011-09-24T08:33:47Z 437.0600000 2011-09-24T08:33:58Z 439.4600000 2011-09-24T08:34:10Z 441.8600000 2011-09-24T08:34:21Z 442.3400000 2011-09-24T08:34:34Z 444.2700000 2011-09-24T08:34:46Z 448.5900000 2011-09-24T08:34:58Z 450.5200000 2011-09-24T08:35:11Z 451.4800000 2011-09-24T08:35:23Z 451.9600000 2011-09-24T08:35:27Z 455.3200000 2011-09-24T08:35:40Z 458.2100000 2011-09-24T08:35:50Z 459.6500000 2011-09-24T08:35:57Z 459.6500000 2011-09-24T08:36:09Z 461.5700000 2011-09-24T08:36:18Z 460.1300000 2011-09-24T08:36:28Z 462.5300000 2011-09-24T08:36:42Z 464.4500000 2011-09-24T08:36:54Z 465.4200000 2011-09-24T08:37:04Z 466.3800000 2011-09-24T08:37:15Z 468.3000000 2011-09-24T08:37:27Z 468.7800000 2011-09-24T08:37:40Z 469.7400000 2011-09-24T08:37:52Z 471.6600000 2011-09-24T08:38:04Z 474.0700000 2011-09-24T08:38:15Z 475.0300000 2011-09-24T08:38:26Z 475.5100000 2011-09-24T08:38:37Z 479.3500000 2011-09-24T08:38:49Z 483.6800000 2011-09-24T08:39:02Z 483.6800000 2011-09-24T08:39:11Z 486.0800000 2011-09-24T08:39:23Z 487.0500000 2011-09-24T08:39:33Z 487.5300000 2011-09-24T08:39:44Z 488.0100000 2011-09-24T08:39:55Z 491.3700000 2011-09-24T08:40:05Z 493.2900000 2011-09-24T08:40:15Z 493.7700000 2011-09-24T08:40:23Z 498.5800000 2011-09-24T08:40:34Z 501.9500000 2011-09-24T08:40:46Z 502.4300000 2011-09-24T08:40:48Z 505.3100000 2011-09-24T08:40:57Z 509.1600000 2011-09-24T08:41:08Z 513.4800000 2011-09-24T08:41:21Z 516.8500000 2011-09-24T08:41:33Z 520.6900000 2011-09-24T08:41:46Z 523.5800000 2011-09-24T08:42:02Z 523.0900000 2011-09-24T08:42:13Z 523.0900000 2011-09-24T08:42:16Z 522.6100000 2011-09-24T08:42:26Z 523.0900000 2011-09-24T08:42:33Z 522.1300000 2011-09-24T08:42:44Z 523.0900000 2011-09-24T08:42:54Z 523.0900000 2011-09-24T08:43:07Z 522.6100000 2011-09-24T08:43:17Z 521.6500000 2011-09-24T08:43:29Z 520.6900000 2011-09-24T08:43:40Z 522.6100000 2011-09-24T08:43:50Z 527.9000000 2011-09-24T08:44:04Z 531.7500000 2011-09-24T08:44:14Z 536.0700000 2011-09-24T08:44:28Z 540.4000000 2011-09-24T08:44:39Z 546.1700000 2011-09-24T08:44:51Z 552.4100000 2011-09-24T08:45:05Z 557.7000000 2011-09-24T08:45:16Z 561.5500000 2011-09-24T08:45:28Z 564.9100000 2011-09-24T08:45:40Z 566.3500000 2011-09-24T08:45:52Z 566.8300000 2011-09-24T08:45:57Z 570.2000000 2011-09-24T08:46:09Z 572.6000000 2011-09-24T08:46:20Z 575.9700000 2011-09-24T08:46:33Z 577.8900000 2011-09-24T08:46:45Z 578.3700000 2011-09-24T08:46:54Z 579.8100000 2011-09-24T08:47:04Z 581.2500000 2011-09-24T08:47:18Z 582.7000000 2011-09-24T08:47:28Z 584.1400000 2011-09-24T08:47:40Z 584.6200000 2011-09-24T08:47:43Z 585.1000000 2011-09-24T08:47:48Z 587.0200000 2011-09-24T08:48:00Z 587.5000000 2011-09-24T08:48:11Z 587.0200000 2011-09-24T08:48:21Z 589.9100000 2011-09-24T08:48:32Z 591.3500000 2011-09-24T08:48:44Z 591.8300000 2011-09-24T08:48:55Z 593.7500000 2011-09-24T08:49:08Z 595.6700000 2011-09-24T08:49:20Z 598.5600000 2011-09-24T08:49:33Z 600.9600000 2011-09-24T08:49:42Z 601.4400000 2011-09-24T08:49:44Z 602.8800000 2011-09-24T08:49:48Z 603.8500000 2011-09-24T08:49:50Z 604.8100000 2011-09-24T08:49:54Z 606.2500000 2011-09-24T08:50:04Z 607.6900000 2011-09-24T08:50:13Z 615.3800000 2011-09-24T08:50:23Z 614.9000000 2011-09-24T08:50:33Z 614.9000000 2011-09-24T08:50:34Z 613.4600000 2011-09-24T08:50:43Z 612.9800000 2011-09-24T08:50:53Z 613.4600000 2011-09-24T08:50:55Z 613.4600000 2011-09-24T08:51:00Z 612.0200000 2011-09-24T08:51:12Z 613.9400000 2011-09-24T08:51:21Z 617.7800000 2011-09-24T08:51:33Z 622.5900000 2011-09-24T08:51:46Z 625.4700000 2011-09-24T08:51:53Z 627.8800000 2011-09-24T08:52:05Z 631.7200000 2011-09-24T08:52:17Z 635.0900000 2011-09-24T08:52:27Z 636.5300000 2011-09-24T08:52:40Z 637.9700000 2011-09-24T08:52:53Z 639.8900000 2011-09-24T08:53:04Z 640.3800000 2011-09-24T08:53:16Z 641.3400000 2011-09-24T08:53:31Z 643.2600000 2011-09-24T08:53:40Z 643.2600000 2011-09-24T08:53:52Z 643.2600000 2011-09-24T08:54:04Z 645.1800000 2011-09-24T08:54:14Z 648.5500000 2011-09-24T08:54:25Z 648.0700000 2011-09-24T08:54:36Z 649.9900000 2011-09-24T08:54:47Z 652.8700000 2011-09-24T08:59:19Z 653.8300000 2011-09-24T08:59:30Z 657.2000000 2011-09-24T08:59:39Z 660.5600000 2011-09-24T08:59:50Z 663.9300000 2011-09-24T09:00:00Z 665.8500000 2011-09-24T09:00:15Z 666.3300000 2011-09-24T09:00:26Z 667.2900000 2011-09-24T09:00:37Z 667.2900000 2011-09-24T09:00:49Z 669.7000000 2011-09-24T09:01:01Z 671.6200000 2011-09-24T09:01:13Z 674.9800000 2011-09-24T09:01:25Z 676.4200000 2011-09-24T09:01:36Z 678.8300000 2011-09-24T09:01:46Z 680.2700000 2011-09-24T09:01:56Z 681.7100000 2011-09-24T09:02:05Z 683.1500000 2011-09-24T09:02:14Z 682.6700000 2011-09-24T09:02:23Z 684.1200000 2011-09-24T09:02:32Z 687.9600000 2011-09-24T09:02:40Z 688.4400000 2011-09-24T09:02:53Z 688.4400000 2011-09-24T09:03:23Z 688.9200000 2011-09-24T09:03:29Z 687.9600000 2011-09-24T09:03:39Z 687.0000000 2011-09-24T09:03:43Z 686.5200000 2011-09-24T09:03:50Z 686.5200000 2011-09-24T09:03:57Z 686.5200000 2011-09-24T09:04:14Z 686.5200000 2011-09-24T09:05:01Z 684.1200000 2011-09-24T09:05:07Z 682.6700000 2011-09-24T09:05:09Z 679.7900000 2011-09-24T09:05:13Z 675.4600000 2011-09-24T09:05:19Z 674.0200000 2011-09-24T09:05:22Z 673.0600000 2011-09-24T09:05:24Z 671.1400000 2011-09-24T09:05:30Z 668.2500000 2011-09-24T09:05:39Z 668.7300000 2011-09-24T09:05:48Z 669.7000000 2011-09-24T09:05:56Z 671.6200000 2011-09-24T09:06:08Z 671.1400000 2011-09-24T09:06:11Z 671.1400000 2011-09-24T09:06:20Z 671.1400000 2011-09-24T09:06:25Z 673.5400000 2011-09-24T09:06:32Z 675.9400000 2011-09-24T09:06:39Z 676.9100000 2011-09-24T09:06:44Z 678.3500000 2011-09-24T09:06:54Z 678.3500000 2011-09-24T09:07:02Z 679.7900000 2011-09-24T09:07:07Z 683.1500000 2011-09-24T09:07:17Z 683.1500000 2011-09-24T09:07:18Z 682.6700000 2011-09-24T09:07:24Z 681.2300000 2011-09-24T09:07:34Z 683.1500000 2011-09-24T09:07:39Z 684.1200000 2011-09-24T09:07:44Z 685.5600000 2011-09-24T09:07:50Z 688.9200000 2011-09-24T09:08:04Z 690.3600000 2011-09-24T09:08:10Z 693.2500000 2011-09-24T09:08:21Z 693.2500000 2011-09-24T09:08:31Z 693.7300000 2011-09-24T09:08:35Z 695.1700000 2011-09-24T09:08:43Z 695.6500000 2011-09-24T09:08:49Z 696.6100000 2011-09-24T09:08:54Z 696.1300000 2011-09-24T09:08:58Z 695.6500000 2011-09-24T09:09:02Z 696.1300000 2011-09-24T09:09:06Z 697.0900000 2011-09-24T09:09:08Z 695.6500000 2011-09-24T09:09:19Z 695.6500000 2011-09-24T09:09:21Z 695.1700000 2011-09-24T09:09:24Z 699.9800000 2011-09-24T09:09:39Z 702.3800000 2011-09-24T09:09:48Z 702.8600000 2011-09-24T09:09:58Z 703.8200000 2011-09-24T09:10:04Z 704.7800000 2011-09-24T09:10:06Z 706.7100000 2011-09-24T09:10:11Z 710.0700000 2011-09-24T09:10:20Z 712.9500000 2011-09-24T09:10:28Z 716.8000000 2011-09-24T09:10:35Z 721.1300000 2011-09-24T09:10:43Z 726.4100000 2011-09-24T09:10:52Z 730.2600000 2011-09-24T09:10:57Z 734.5800000 2011-09-24T09:11:05Z 737.4700000 2011-09-24T09:11:13Z 737.4700000 2011-09-24T09:11:29Z 738.4300000 2011-09-24T09:12:01Z 738.9100000 2011-09-24T09:12:07Z 737.9500000 2011-09-24T09:12:19Z 736.9900000 2011-09-24T09:12:27Z 736.0300000 2011-09-24T09:12:29Z 734.1000000 2011-09-24T09:12:34Z 731.2200000 2011-09-24T09:12:43Z 728.8200000 2011-09-24T09:12:53Z 728.3400000 2011-09-24T09:12:54Z 727.3700000 2011-09-24T09:13:00Z 733.1400000 2011-09-24T09:13:10Z 734.5800000 2011-09-24T09:13:12Z 739.8700000 2011-09-24T09:13:23Z 741.3100000 2011-09-24T09:13:28Z 744.6800000 2011-09-24T09:13:39Z 746.6000000 2011-09-24T09:13:48Z 746.6000000 2011-09-24T09:14:22Z 751.4100000 2011-09-24T09:14:35Z 760.0600000 2011-09-24T09:14:46Z 767.2700000 2011-09-24T09:14:55Z 775.9200000 2011-09-24T09:15:05Z 779.7700000 2011-09-24T09:15:13Z 783.1300000 2011-09-24T09:15:22Z 786.0200000 2011-09-24T09:15:30Z 786.0200000 2011-09-24T09:15:48Z 786.9800000 2011-09-24T09:17:00Z 786.9800000 2011-09-24T09:19:31Z 787.9400000 2011-09-24T09:19:38Z 791.7800000 2011-09-24T09:19:49Z 794.6700000 2011-09-24T09:19:57Z 801.4000000 2011-09-24T09:20:08Z 800.9200000 2011-09-24T09:20:20Z 799.9500000 2011-09-24T09:20:30Z 800.4400000 2011-09-24T09:20:40Z 800.9200000 2011-09-24T09:20:43Z 800.9200000 2011-09-24T09:20:47Z 800.4400000 2011-09-24T09:20:53Z 799.9500000 2011-09-24T09:20:58Z 804.2800000 2011-09-24T09:21:09Z 804.7600000 2011-09-24T09:21:20Z 805.2400000 2011-09-24T09:21:28Z 804.2800000 2011-09-24T09:21:36Z 803.3200000 2011-09-24T09:21:41Z 801.4000000 2011-09-24T09:21:51Z 799.4700000 2011-09-24T09:21:58Z 797.5500000 2011-09-24T09:22:06Z 801.4000000 2011-09-24T09:22:15Z 811.0100000 2011-09-24T09:22:25Z 817.7400000 2011-09-24T09:22:35Z 818.2200000 2011-09-24T09:22:37Z 819.6600000 2011-09-24T09:22:47Z 820.6200000 2011-09-24T09:22:59Z 820.1400000 2011-09-24T09:23:02Z 820.1400000 2011-09-24T09:23:08Z 820.1400000 2011-09-24T09:23:14Z 821.5800000 2011-09-24T09:23:20Z 823.5100000 2011-09-24T09:23:29Z 823.9900000 2011-09-24T09:23:37Z 828.7900000 2011-09-24T09:23:46Z 829.2700000 2011-09-24T09:23:47Z 831.2000000 2011-09-24T09:23:52Z 829.7600000 2011-09-24T09:23:59Z 827.3500000 2011-09-24T09:24:09Z 829.2700000 2011-09-24T09:24:11Z 832.6400000 2011-09-24T09:24:20Z 833.1200000 2011-09-24T09:24:21Z 834.5600000 2011-09-24T09:24:24Z 837.9300000 2011-09-24T09:24:35Z 840.8100000 2011-09-24T09:24:43Z 842.7300000 2011-09-24T09:24:49Z 845.6200000 2011-09-24T09:24:51Z 852.3500000 2011-09-24T09:25:02Z 859.0800000 2011-09-24T09:25:12Z 861.4800000 2011-09-24T09:25:16Z 869.6500000 2011-09-24T09:25:26Z 870.1300000 2011-09-24T09:25:27Z 874.4600000 2011-09-24T09:25:38Z 873.5000000 2011-09-24T09:25:42Z 875.9000000 2011-09-24T09:25:49Z 878.7800000 2011-09-24T09:25:54Z 880.7100000 2011-09-24T09:25:57Z 882.6300000 2011-09-24T09:26:10Z 885.0300000 2011-09-24T09:31:15Z 889.8400000 2011-09-24T09:31:24Z 892.2400000 2011-09-24T09:31:27Z 899.4500000 2011-09-24T09:31:36Z 901.8500000 2011-09-24T09:31:45Z 900.8900000 2011-09-24T09:31:53Z 901.3700000 2011-09-24T09:31:57Z 902.8200000 2011-09-24T09:32:06Z 906.6600000 2011-09-24T09:32:14Z 906.1800000 2011-09-24T09:32:16Z 904.2600000 2011-09-24T09:32:22Z 902.3300000 2011-09-24T09:32:27Z 901.3700000 2011-09-24T09:32:29Z 898.9700000 2011-09-24T09:32:39Z 896.0900000 2011-09-24T09:32:48Z 896.0900000 2011-09-24T09:32:56Z 898.4900000 2011-09-24T09:33:06Z 902.8200000 2011-09-24T09:33:16Z 905.7000000 2011-09-24T09:33:25Z 909.5400000 2011-09-24T09:33:35Z 912.4300000 2011-09-24T09:33:43Z 917.2400000 2011-09-24T09:33:50Z 919.1600000 2011-09-24T09:33:59Z 921.0800000 2011-09-24T09:34:09Z 924.4500000 2011-09-24T09:34:16Z 926.3700000 2011-09-24T09:34:23Z 931.1700000 2011-09-24T09:34:33Z 936.9400000 2011-09-24T09:34:43Z 939.3500000 2011-09-24T09:34:49Z 939.3500000 2011-09-24T09:34:51Z 939.8300000 2011-09-24T09:35:00Z 939.3500000 2011-09-24T09:35:07Z 937.9000000 2011-09-24T09:35:17Z 938.3800000 2011-09-24T09:35:26Z 938.3800000 2011-09-24T09:35:31Z 938.8600000 2011-09-24T09:35:40Z 937.9000000 2011-09-24T09:35:48Z 938.3800000 2011-09-24T09:35:55Z 940.7900000 2011-09-24T09:36:02Z 941.2700000 2011-09-24T09:36:12Z 940.7900000 2011-09-24T09:36:13Z 943.6700000 2011-09-24T09:36:21Z 946.5600000 2011-09-24T09:36:29Z 947.5200000 2011-09-24T09:36:36Z 948.9600000 2011-09-24T09:36:57Z 948.9600000 2011-09-24T09:37:11Z 948.9600000 2011-09-24T09:37:17Z 949.9200000 2011-09-24T09:37:23Z 953.7700000 2011-09-24T09:37:33Z 952.8000000 2011-09-24T09:37:40Z 950.4000000 2011-09-24T09:37:50Z 948.4800000 2011-09-24T09:37:58Z 950.8800000 2011-09-24T09:38:07Z 955.2100000 2011-09-24T09:38:17Z 961.4600000 2011-09-24T09:38:26Z 965.3000000 2011-09-24T09:38:30Z 965.7800000 2011-09-24T09:38:33Z 967.2200000 2011-09-24T09:38:36Z 970.1100000 2011-09-24T09:38:47Z 971.5500000 2011-09-24T09:39:01Z 972.5100000 2011-09-24T09:39:04Z 972.9900000 2011-09-24T09:39:10Z 973.9500000 2011-09-24T09:39:20Z 974.4300000 2011-09-24T09:39:29Z 971.5500000 2011-09-24T09:39:35Z 970.1100000 2011-09-24T09:39:40Z 968.1800000 2011-09-24T09:39:50Z 965.3000000 2011-09-24T09:40:03Z 967.2200000 2011-09-24T09:40:11Z 971.0700000 2011-09-24T09:40:21Z 973.9500000 2011-09-24T09:40:33Z 979.2400000 2011-09-24T09:40:43Z 979.7200000 2011-09-24T09:40:49Z 979.2400000 2011-09-24T09:40:53Z 978.2800000 2011-09-24T09:40:57Z 979.7200000 2011-09-24T09:41:07Z 979.7200000 2011-09-24T09:41:15Z 979.7200000 2011-09-24T09:41:18Z 980.2000000 2011-09-24T09:41:24Z 985.4900000 2011-09-24T09:41:35Z 989.8100000 2011-09-24T09:41:46Z 992.2200000 2011-09-24T09:41:49Z 991.7400000 2011-09-24T09:41:58Z 990.7800000 2011-09-24T09:42:05Z 989.3300000 2011-09-24T09:42:14Z 987.4100000 2011-09-24T09:42:20Z 987.8900000 2011-09-24T09:42:23Z 991.2600000 2011-09-24T09:42:33Z 992.2200000 2011-09-24T09:42:37Z 994.1400000 2011-09-24T09:42:44Z 997.9900000 2011-09-24T09:42:54Z 998.4700000 2011-09-24T09:42:56Z 1003.7500000 2011-09-24T09:43:08Z 1005.2000000 2011-09-24T09:43:16Z 1007.6000000 2011-09-24T09:43:27Z 1008.0800000 2011-09-24T09:43:35Z 1011.4400000 2011-09-24T09:43:45Z 1015.2900000 2011-09-24T09:43:58Z 1016.2500000 2011-09-24T09:44:07Z 1019.1300000 2011-09-24T09:44:14Z 1020.1000000 2011-09-24T09:44:25Z 1021.5400000 2011-09-24T09:44:36Z 1023.4600000 2011-09-24T09:44:46Z 1023.4600000 2011-09-24T09:44:51Z 1021.5400000 2011-09-24T09:45:01Z 1021.0600000 2011-09-24T09:45:03Z 1019.1300000 2011-09-24T09:45:12Z 1020.5800000 2011-09-24T09:45:23Z 1021.5400000 2011-09-24T09:45:32Z 1017.6900000 2011-09-24T09:45:42Z 1017.2100000 2011-09-24T09:45:44Z 1016.2500000 2011-09-24T09:45:48Z 1015.7700000 2011-09-24T09:45:51Z 1015.7700000 2011-09-24T09:45:58Z 1013.8500000 2011-09-24T09:46:06Z 1014.8100000 2011-09-24T09:46:14Z 1014.8100000 2011-09-24T09:46:24Z 1015.7700000 2011-09-24T09:46:33Z 1016.2500000 2011-09-24T09:47:17Z 1017.2100000 2011-09-24T09:48:34Z 1017.6900000 2011-09-24T09:49:30Z 1017.6900000 2011-09-24T09:49:55Z 1018.6500000 2011-09-24T09:50:13Z 1020.1000000 2011-09-24T09:50:14Z 1028.7500000 2011-09-24T09:50:23Z 1029.2300000 2011-09-24T09:50:24Z 1031.6300000 2011-09-24T09:50:29Z 1033.5500000 2011-09-24T09:50:32Z 1039.8000000 2011-09-24T09:50:37Z 1043.1700000 2011-09-24T09:50:45Z 1043.1700000 2011-09-24T09:50:49Z 1049.4200000 2011-09-24T09:51:00Z 1053.2600000 2011-09-24T09:51:07Z 1054.7000000 2011-09-24T09:51:17Z 1055.6700000 2011-09-24T09:55:12Z 1056.6300000 2011-09-24T09:55:21Z 1058.5500000 2011-09-24T09:55:28Z 1060.9500000 2011-09-24T09:55:37Z 1064.8000000 2011-09-24T09:55:48Z 1065.2800000 2011-09-24T09:55:59Z 1065.7600000 2011-09-24T09:56:08Z 1067.6800000 2011-09-24T09:56:18Z 1067.2000000 2011-09-24T09:56:30Z 1068.1600000 2011-09-24T09:56:42Z 1072.0100000 2011-09-24T09:56:53Z 1076.8100000 2011-09-24T09:57:02Z 1080.6600000 2011-09-24T09:57:11Z 1082.5800000 2011-09-24T09:57:20Z 1084.0200000 2011-09-24T09:57:27Z 1084.5000000 2011-09-24T09:57:38Z 1085.4700000 2011-09-24T09:57:49Z 1086.9100000 2011-09-24T09:57:58Z 1089.3100000 2011-09-24T09:58:09Z 1090.7500000 2011-09-24T09:58:21Z 1094.1200000 2011-09-24T09:58:32Z 1095.5600000 2011-09-24T09:58:42Z 1097.0000000 2011-09-24T09:58:53Z 1097.4800000 2011-09-24T09:59:01Z 1100.3700000 2011-09-24T09:59:13Z 1100.8500000 2011-09-24T09:59:22Z 1101.8100000 2011-09-24T09:59:34Z 1103.2500000 2011-09-24T09:59:43Z 1106.6100000 2011-09-24T09:59:54Z 1107.5800000 2011-09-24T10:00:08Z 1109.5000000 2011-09-24T10:00:19Z 1109.5000000 2011-09-24T10:00:29Z 1110.4600000 2011-09-24T10:00:40Z 1110.4600000 2011-09-24T10:00:50Z 1110.9400000 2011-09-24T10:01:02Z 1112.3800000 2011-09-24T10:01:12Z 1116.2300000 2011-09-24T10:01:25Z 1116.7100000 2011-09-24T10:01:33Z 1116.7100000 2011-09-24T10:01:44Z 1117.6700000 2011-09-24T10:01:55Z 1119.5900000 2011-09-24T10:02:05Z 1121.5200000 2011-09-24T10:02:09Z 1124.8800000 2011-09-24T10:02:18Z 1125.3600000 2011-09-24T10:02:33Z 1125.8400000 2011-09-24T10:02:45Z 1125.8400000 2011-09-24T10:03:12Z 1126.3200000 2011-09-24T10:03:38Z 1125.8400000 2011-09-24T10:04:28Z 1128.2400000 2011-09-24T10:04:36Z 1128.2400000 2011-09-24T10:04:42Z 1127.7600000 2011-09-24T10:04:45Z 1128.2400000 2011-09-24T10:04:54Z 1130.6500000 2011-09-24T10:05:04Z 1131.6100000 2011-09-24T10:05:15Z 1131.6100000 2011-09-24T10:05:24Z 1132.0900000 2011-09-24T10:05:35Z 1135.4500000 2011-09-24T10:05:44Z 1136.9000000 2011-09-24T10:05:53Z 1137.3800000 2011-09-24T10:06:02Z 1137.8600000 2011-09-24T10:06:13Z 1137.8600000 2011-09-24T10:06:24Z 1138.3400000 2011-09-24T10:06:33Z 1142.6600000 2011-09-24T10:06:44Z 1143.6300000 2011-09-24T10:06:55Z 1143.6300000 2011-09-24T10:07:04Z 1145.0700000 2011-09-24T10:07:13Z 1146.0300000 2011-09-24T10:07:21Z 1148.9100000 2011-09-24T10:07:35Z 1151.3200000 2011-09-24T10:07:45Z 1150.8400000 2011-09-24T10:07:56Z 1152.2800000 2011-09-24T10:08:07Z 1155.6400000 2011-09-24T10:08:16Z 1158.5300000 2011-09-24T10:08:26Z 1159.4900000 2011-09-24T10:08:36Z 1162.8500000 2011-09-24T10:08:46Z 1161.8900000 2011-09-24T10:08:55Z 1161.4100000 2011-09-24T10:09:03Z 1162.8500000 2011-09-24T10:09:14Z 1163.8100000 2011-09-24T10:09:25Z 1164.7700000 2011-09-24T10:09:37Z 1169.5800000 2011-09-24T10:09:49Z 1172.4700000 2011-09-24T10:09:59Z 1176.7900000 2011-09-24T10:10:11Z 1178.7100000 2011-09-24T10:10:23Z 1181.1200000 2011-09-24T10:10:33Z 1184.0000000 2011-09-24T10:10:44Z 1183.0400000 2011-09-24T10:10:57Z 1186.8800000 2011-09-24T10:11:07Z 1186.8800000 2011-09-24T10:11:10Z 1189.2900000 2011-09-24T10:11:19Z 1188.8100000 2011-09-24T10:11:29Z 1188.3300000 2011-09-24T10:11:40Z 1190.2500000 2011-09-24T10:11:50Z 1190.2500000 2011-09-24T10:11:58Z 1190.7300000 2011-09-24T10:12:06Z 1192.1700000 2011-09-24T10:12:16Z 1191.6900000 2011-09-24T10:12:25Z 1192.6500000 2011-09-24T10:12:35Z 1195.5400000 2011-09-24T10:12:43Z 1196.5000000 2011-09-24T10:12:55Z 1194.0900000 2011-09-24T10:13:02Z 1194.5800000 2011-09-24T10:13:12Z 1196.0200000 2011-09-24T10:13:21Z 1199.3800000 2011-09-24T10:13:29Z 1203.7100000 2011-09-24T10:13:40Z 1205.1500000 2011-09-24T10:13:50Z 1205.1500000 2011-09-24T10:14:00Z 1209.4800000 2011-09-24T10:14:10Z 1210.4400000 2011-09-24T10:14:18Z 1210.9200000 2011-09-24T10:14:27Z 1211.8800000 2011-09-24T10:14:37Z 1214.7600000 2011-09-24T10:14:46Z 1220.0500000 2011-09-24T10:14:56Z 1221.0100000 2011-09-24T10:15:05Z 1224.3800000 2011-09-24T10:15:15Z 1226.7800000 2011-09-24T10:15:27Z 1228.2200000 2011-09-24T10:15:38Z 1231.1100000 2011-09-24T10:15:48Z 1231.5900000 2011-09-24T10:15:59Z 1229.6600000 2011-09-24T10:16:08Z 1229.1800000 2011-09-24T10:16:17Z 1231.1100000 2011-09-24T10:16:25Z 1232.5500000 2011-09-24T10:16:35Z 1233.0300000 2011-09-24T10:16:43Z 1234.4700000 2011-09-24T10:16:53Z 1234.9500000 2011-09-24T10:17:01Z 1234.9500000 2011-09-24T10:17:10Z 1236.8700000 2011-09-24T10:17:19Z 1238.8000000 2011-09-24T10:17:29Z 1238.8000000 2011-09-24T10:17:39Z 1238.3200000 2011-09-24T10:17:47Z 1239.2800000 2011-09-24T10:17:56Z 1239.7600000 2011-09-24T10:18:05Z 1241.2000000 2011-09-24T10:18:15Z 1241.6800000 2011-09-24T10:18:23Z 1243.6000000 2011-09-24T10:18:31Z 1244.5600000 2011-09-24T10:18:41Z 1246.0100000 2011-09-24T10:18:51Z 1245.5300000 2011-09-24T10:19:01Z 1249.8500000 2011-09-24T10:19:11Z 1252.7400000 2011-09-24T10:19:22Z 1253.2200000 2011-09-24T10:19:30Z 1254.6600000 2011-09-24T10:19:40Z 1256.5800000 2011-09-24T10:19:49Z 1257.5400000 2011-09-24T10:19:58Z 1257.0600000 2011-09-24T10:20:08Z 1257.0600000 2011-09-24T10:20:19Z 1256.1000000 2011-09-24T10:20:29Z 1256.5800000 2011-09-24T10:20:39Z 1258.0200000 2011-09-24T10:20:47Z 1259.4600000 2011-09-24T10:20:55Z 1262.3500000 2011-09-24T10:21:08Z 1263.7900000 2011-09-24T10:21:16Z 1265.7100000 2011-09-24T10:21:23Z 1266.1900000 2011-09-24T10:21:24Z 1267.6400000 2011-09-24T10:21:36Z 1268.6000000 2011-09-24T10:21:41Z 1271.0000000 2011-09-24T10:21:52Z 1271.4800000 2011-09-24T10:21:57Z 1271.4800000 2011-09-24T10:22:07Z 1271.0000000 2011-09-24T10:22:13Z 1271.0000000 2011-09-24T10:22:39Z 1271.4800000 2011-09-24T10:22:45Z 1271.4800000 2011-09-24T10:22:51Z 1273.4000000 2011-09-24T10:22:58Z 1273.8800000 2011-09-24T10:23:01Z 1273.8800000 2011-09-24T10:23:09Z 1273.8800000 2011-09-24T10:23:19Z 1274.8500000 2011-09-24T10:23:23Z 1277.7300000 2011-09-24T10:23:35Z 1278.2100000 2011-09-24T10:23:47Z 1277.7300000 2011-09-24T10:23:57Z 1278.2100000 2011-09-24T10:24:08Z 1277.2500000 2011-09-24T10:24:16Z 1276.2900000 2011-09-24T10:24:26Z 1278.2100000 2011-09-24T10:24:37Z 1280.6100000 2011-09-24T10:24:44Z 1283.5000000 2011-09-24T10:24:52Z 1283.9800000 2011-09-24T10:24:54Z 1284.4600000 2011-09-24T10:25:00Z 1284.9400000 2011-09-24T10:25:04Z 1288.3000000 2011-09-24T10:25:15Z 1289.7500000 2011-09-24T10:25:26Z 1290.2300000 2011-09-24T10:25:34Z 1290.2300000 2011-09-24T10:25:37Z 1293.5900000 2011-09-24T10:25:47Z 1293.5900000 2011-09-24T10:25:48Z 1296.4800000 2011-09-24T10:25:59Z 1299.8400000 2011-09-24T10:26:05Z 1302.2400000 2011-09-24T10:26:15Z 1303.2000000 2011-09-24T10:26:22Z 1303.6900000 2011-09-24T10:26:23Z 1305.1300000 2011-09-24T10:26:31Z 1305.6100000 2011-09-24T10:26:38Z 1306.0900000 2011-09-24T10:26:43Z 1307.5300000 2011-09-24T10:26:48Z 1308.9700000 2011-09-24T10:26:58Z 1310.4100000 2011-09-24T10:27:05Z 1310.9000000 2011-09-24T10:27:09Z 1312.3400000 2011-09-24T10:27:13Z 1313.3000000 2011-09-24T10:27:19Z 1314.2600000 2011-09-24T10:27:21Z 1314.7400000 2011-09-24T10:27:25Z 1315.2200000 2011-09-24T10:27:28Z 1316.6600000 2011-09-24T10:27:37Z 1316.6600000 2011-09-24T10:27:43Z 1316.1800000 2011-09-24T10:27:49Z 1316.1800000 2011-09-24T10:28:01Z 1316.6600000 2011-09-24T10:28:03Z 1316.6600000 2011-09-24T10:28:05Z 1317.1400000 2011-09-24T10:28:15Z 1317.6200000 2011-09-24T10:28:25Z 1320.0300000 2011-09-24T10:28:35Z 1322.9100000 2011-09-24T10:28:44Z 1326.2800000 2011-09-24T10:28:53Z 1327.7200000 2011-09-24T10:29:03Z 1328.6800000 2011-09-24T10:29:05Z 1330.1200000 2011-09-24T10:29:15Z 1331.5600000 2011-09-24T10:29:21Z 1333.9700000 2011-09-24T10:29:26Z 1333.4900000 2011-09-24T10:29:36Z 1333.9700000 2011-09-24T10:29:38Z 1333.9700000 2011-09-24T10:29:48Z 1335.4100000 2011-09-24T10:29:57Z 1335.8900000 2011-09-24T10:30:06Z 1334.9300000 2011-09-24T10:30:11Z 1335.4100000 2011-09-24T10:30:20Z 1335.8900000 2011-09-24T10:30:28Z 1338.7700000 2011-09-24T10:30:36Z 1339.7300000 2011-09-24T10:30:44Z 1339.7300000 2011-09-24T10:30:56Z 1339.7300000 2011-09-24T10:30:58Z 1341.1800000 2011-09-24T10:31:04Z 1340.2200000 2011-09-24T10:31:08Z 1341.1800000 2011-09-24T10:31:15Z 1341.6600000 2011-09-24T10:31:18Z 1342.1400000 2011-09-24T10:31:24Z 1343.1000000 2011-09-24T10:31:28Z 1344.0600000 2011-09-24T10:31:39Z 1346.4600000 2011-09-24T10:31:45Z 1346.4600000 2011-09-24T10:31:47Z 1345.9800000 2011-09-24T10:31:50Z 1346.4600000 2011-09-24T10:31:56Z 1345.5000000 2011-09-24T10:32:04Z 1348.3900000 2011-09-24T10:32:11Z 1349.8300000 2011-09-24T10:32:21Z 1350.7900000 2011-09-24T10:32:53Z 1351.2700000 2011-09-24T10:33:04Z 1351.2700000 2011-09-24T10:34:05Z 1350.7900000 2011-09-24T10:34:48Z 1348.8700000 2011-09-24T10:34:55Z 1348.3900000 2011-09-24T10:34:56Z 1346.9400000 2011-09-24T10:35:03Z 1346.9400000 2011-09-24T10:35:12Z 1348.8700000 2011-09-24T11:29:58Z 1349.3500000 2011-09-24T11:30:00Z 1349.3500000 2011-09-24T11:30:02Z 1353.1900000 2011-09-24T11:30:09Z 1353.6700000 2011-09-24T11:30:18Z 1353.6700000 2011-09-24T11:30:20Z 1355.6000000 2011-09-24T11:30:32Z 1357.0400000 2011-09-24T11:30:35Z 1357.5200000 2011-09-24T11:30:43Z 1358.0000000 2011-09-24T11:30:46Z 1361.3600000 2011-09-24T11:30:58Z 1365.6900000 2011-09-24T11:31:10Z 1368.0900000 2011-09-24T11:31:22Z 1367.6100000 2011-09-24T11:31:32Z 1368.0900000 2011-09-24T11:31:39Z 1369.5400000 2011-09-24T11:31:43Z 1371.4600000 2011-09-24T11:31:53Z 1371.9400000 2011-09-24T11:31:54Z 1378.6700000 2011-09-24T11:32:05Z 1382.0300000 2011-09-24T11:32:13Z 1382.5100000 2011-09-24T11:32:15Z 1384.9200000 2011-09-24T11:32:27Z 1385.8800000 2011-09-24T11:32:30Z 1382.9900000 2011-09-24T11:32:40Z 1381.5500000 2011-09-24T11:32:47Z 1382.9900000 2011-09-24T11:32:55Z 1383.4700000 2011-09-24T11:32:56Z 1384.4400000 2011-09-24T11:33:01Z 1384.9200000 2011-09-24T11:33:07Z 1388.2800000 2011-09-24T11:33:17Z 1388.2800000 2011-09-24T11:33:20Z 1385.8800000 2011-09-24T11:33:26Z 1383.9600000 2011-09-24T11:33:32Z 1384.4400000 2011-09-24T11:33:37Z 1384.9200000 2011-09-24T11:33:45Z 1384.9200000 2011-09-24T11:33:46Z 1385.4000000 2011-09-24T11:33:48Z 1385.8800000 2011-09-24T11:33:51Z 1385.4000000 2011-09-24T11:33:55Z 1385.8800000 2011-09-24T11:34:03Z 1387.8000000 2011-09-24T11:34:09Z 1393.5700000 2011-09-24T11:34:18Z 1396.9300000 2011-09-24T11:34:23Z 1397.8900000 2011-09-24T11:34:27Z 1397.8900000 2011-09-24T11:34:36Z 1398.3700000 2011-09-24T11:34:38Z 1399.3400000 2011-09-24T11:34:43Z 1400.3000000 2011-09-24T11:34:45Z 1400.7800000 2011-09-24T11:34:49Z 1401.2600000 2011-09-24T11:34:53Z 1402.2200000 2011-09-24T11:35:01Z 1403.6600000 2011-09-24T11:35:14Z 1404.6200000 2011-09-24T11:35:24Z 1404.6200000 2011-09-24T11:35:33Z 1406.0700000 2011-09-24T11:35:41Z 1409.4300000 2011-09-24T11:35:50Z 1412.7900000 2011-09-24T11:35:58Z 1413.7600000 2011-09-24T11:36:00Z 1414.2400000 2011-09-24T11:36:02Z 1414.2400000 2011-09-24T11:36:06Z 1413.7600000 2011-09-24T11:36:08Z 1411.8300000 2011-09-24T11:36:12Z 1411.3500000 2011-09-24T11:36:14Z 1409.9100000 2011-09-24T11:36:20Z 1408.4700000 2011-09-24T11:36:26Z 1407.9900000 2011-09-24T11:36:28Z 1405.1000000 2011-09-24T11:36:36Z 1404.6200000 2011-09-24T11:36:37Z 1403.1800000 2011-09-24T11:36:43Z 1403.1800000 2011-09-24T11:36:46Z 1402.7000000 2011-09-24T11:36:50Z 1402.7000000 2011-09-24T11:36:54Z 1403.6600000 2011-09-24T11:36:59Z 1404.6200000 2011-09-24T11:37:02Z 1405.1000000 2011-09-24T11:37:05Z 1405.5800000 2011-09-24T11:37:08Z 1407.0300000 2011-09-24T11:37:15Z 1407.0300000 2011-09-24T11:37:16Z 1407.5100000 2011-09-24T11:37:19Z 1407.5100000 2011-09-24T11:37:20Z 1407.5100000 2011-09-24T11:37:24Z 1407.5100000 2011-09-24T11:37:26Z 1407.5100000 2011-09-24T11:37:36Z 1407.9900000 2011-09-24T11:37:38Z 1408.9500000 2011-09-24T11:37:44Z 1408.9500000 2011-09-24T11:37:46Z 1408.4700000 2011-09-24T11:37:48Z 1408.4700000 2011-09-24T11:37:51Z 1408.4700000 2011-09-24T11:37:54Z 1408.4700000 2011-09-24T11:37:56Z 1408.4700000 2011-09-24T11:37:58Z 1407.9900000 2011-09-24T11:38:06Z 1407.9900000 2011-09-24T11:38:15Z 1409.4300000 2011-09-24T11:38:24Z 1410.8700000 2011-09-24T11:38:33Z 1411.8300000 2011-09-24T11:38:43Z 1412.3100000 2011-09-24T11:38:57Z 1411.8300000 2011-09-24T11:39:10Z 1410.3900000 2011-09-24T11:39:23Z 1410.8700000 2011-09-24T11:39:29Z 1412.3100000 2011-09-24T11:39:41Z 1412.7900000 2011-09-24T11:39:49Z 1417.1200000 2011-09-24T11:39:58Z 1420.0000000 2011-09-24T11:40:10Z 1420.9700000 2011-09-24T11:40:18Z 1420.9700000 2011-09-24T11:40:58Z 1420.9700000 2011-09-24T11:41:58Z 1420.9700000 2011-09-24T11:42:22Z 1421.9300000 2011-09-24T11:43:04Z 1422.8900000 2011-09-24T11:43:13Z 1424.3300000 2011-09-24T11:43:22Z 1425.2900000 2011-09-24T11:43:32Z 1425.7700000 2011-09-24T11:43:41Z 1428.6600000 2011-09-24T11:43:51Z 1430.1000000 2011-09-24T11:43:55Z 1432.9800000 2011-09-24T11:44:04Z 1437.3100000 2011-09-24T11:44:12Z 1444.5200000 2011-09-24T11:44:21Z 1445.0000000 2011-09-24T11:44:32Z 1446.4400000 2011-09-24T11:44:39Z 1449.3200000 2011-09-24T11:44:50Z 1449.3200000 2011-09-24T11:44:54Z 1452.6900000 2011-09-24T11:44:58Z 1455.0900000 2011-09-24T11:45:05Z 1457.5000000 2011-09-24T11:45:17Z 1459.4200000 2011-09-24T11:45:24Z 1460.3800000 2011-09-24T11:45:32Z 1462.7800000 2011-09-24T11:45:44Z 1463.2600000 2011-09-24T11:45:51Z 1461.8200000 2011-09-24T11:45:54Z 1459.9000000 2011-09-24T11:46:04Z 1459.4200000 2011-09-24T11:46:05Z 1457.5000000 2011-09-24T11:46:12Z 1459.4200000 2011-09-24T11:46:20Z 1459.9000000 2011-09-24T11:46:23Z 1461.3400000 2011-09-24T11:46:27Z 1461.3400000 2011-09-24T11:46:33Z 1461.3400000 2011-09-24T11:46:41Z 1461.8200000 2011-09-24T11:46:43Z 1468.0700000 2011-09-24T11:46:54Z 1474.3200000 2011-09-24T11:47:03Z 1478.6500000 2011-09-24T11:47:07Z 1482.9700000 2011-09-24T11:47:18Z 1483.9300000 2011-09-24T11:47:22Z 1484.8900000 2011-09-24T11:47:32Z 1484.8900000 2011-09-24T11:47:55Z 1485.3700000 2011-09-24T11:48:35Z 1485.3700000 2011-09-24T11:48:47Z 1485.8500000 2011-09-24T11:48:54Z 1487.7800000 2011-09-24T11:49:01Z 1490.6600000 2011-09-24T11:49:04Z 1493.5500000 2011-09-24T11:49:07Z 1494.5100000 2011-09-24T11:49:14Z 1496.4300000 2011-09-24T11:49:23Z 1496.4300000 2011-09-24T11:49:27Z 1496.4300000 2011-09-24T11:49:29Z 1494.5100000 2011-09-24T11:49:33Z 1493.5500000 2011-09-24T11:49:35Z 1490.6600000 2011-09-24T11:49:42Z 1489.2200000 2011-09-24T11:49:45Z 1489.7000000 2011-09-24T11:49:54Z 1491.6200000 2011-09-24T11:50:00Z 1495.4700000 2011-09-24T11:50:08Z 1496.9100000 2011-09-24T11:50:14Z 1497.8700000 2011-09-24T11:50:17Z 1499.3100000 2011-09-24T11:50:25Z 1501.2400000 2011-09-24T11:50:33Z 1502.2000000 2011-09-24T11:50:41Z 1500.7600000 2011-09-24T11:50:46Z 1502.2000000 2011-09-24T11:50:55Z 1502.6800000 2011-09-24T11:51:01Z 1503.1600000 2011-09-24T11:51:08Z 1503.6400000 2011-09-24T11:51:19Z 1506.0400000 2011-09-24T11:51:28Z 1507.4800000 2011-09-24T11:51:37Z 1507.4800000 2011-09-24T11:52:58Z 1507.4800000 2011-09-24T11:53:22Z 1506.0400000 2011-09-24T11:53:27Z 1504.6000000 2011-09-24T11:53:30Z 1504.1200000 2011-09-24T11:53:34Z 1499.7900000 2011-09-24T11:53:44Z 1497.8700000 2011-09-24T11:53:49Z 1500.2700000 2011-09-24T11:53:58Z 1501.2400000 2011-09-24T11:54:00Z 1503.1600000 2011-09-24T11:54:03Z 1506.0400000 2011-09-24T11:54:06Z 1512.2900000 2011-09-24T11:54:11Z 1514.6900000 2011-09-24T11:54:13Z 1516.6200000 2011-09-24T11:54:15Z 1519.0200000 2011-09-24T11:54:18Z 1522.8700000 2011-09-24T11:54:27Z 1525.2700000 2011-09-24T11:54:34Z 1525.7500000 2011-09-24T11:54:35Z 1527.1900000 2011-09-24T11:54:43Z 1526.7100000 2011-09-24T11:54:52Z 1527.1900000 2011-09-24T11:54:58Z 1530.0800000 2011-09-24T11:55:08Z 1529.5900000 2011-09-24T11:55:16Z 1527.1900000 2011-09-24T11:55:24Z 1525.7500000 2011-09-24T11:55:28Z 1525.2700000 2011-09-24T11:55:31Z 1526.2300000 2011-09-24T11:55:41Z 1528.1500000 2011-09-24T11:55:49Z 1529.1100000 2011-09-24T11:55:56Z 1530.0800000 2011-09-24T11:56:03Z 1530.0800000 2011-09-24T11:56:06Z 1531.0400000 2011-09-24T11:56:08Z 1533.4400000 2011-09-24T11:56:17Z 1533.4400000 2011-09-24T11:56:29Z 1533.4400000 2011-09-24T11:56:33Z 1532.9600000 2011-09-24T11:56:37Z 1531.5200000 2011-09-24T11:56:45Z 1528.6300000 2011-09-24T11:56:52Z 1528.1500000 2011-09-24T11:56:53Z 1523.8300000 2011-09-24T11:56:59Z 1519.9800000 2011-09-24T11:57:05Z 1519.5000000 2011-09-24T11:57:07Z 1518.0600000 2011-09-24T11:57:14Z 1515.6600000 2011-09-24T11:57:21Z 1514.2100000 2011-09-24T11:57:25Z 1513.7300000 2011-09-24T11:57:31Z 1514.2100000 2011-09-24T11:57:32Z 1514.6900000 2011-09-24T11:57:34Z 1515.1800000 2011-09-24T11:57:38Z 1516.1400000 2011-09-24T11:57:44Z 1516.1400000 2011-09-24T11:57:50Z 1517.5800000 2011-09-24T11:58:01Z 1519.0200000 2011-09-24T11:58:04Z 1524.3100000 2011-09-24T11:58:09Z 1528.1500000 2011-09-24T11:58:19Z 1528.6300000 2011-09-24T11:58:28Z 1529.1100000 2011-09-24T11:58:35Z 1528.6300000 2011-09-24T11:58:47Z 1528.1500000 2011-09-24T11:59:18Z 1524.7900000 2011-09-24T11:59:26Z 1524.3100000 2011-09-24T11:59:32Z 1524.7900000 2011-09-24T11:59:39Z 1526.2300000 2011-09-24T11:59:47Z 1529.5900000 2011-09-24T11:59:56Z 1529.1100000 2011-09-24T12:00:01Z 1529.5900000 2011-09-24T12:00:09Z 1530.0800000 2011-09-24T12:00:16Z 1531.0400000 2011-09-24T12:00:20Z 1531.5200000 2011-09-24T12:00:29Z 1531.5200000 2011-09-24T12:00:41Z 1532.4800000 2011-09-24T12:00:52Z 1532.9600000 2011-09-24T12:00:54Z 1532.4800000 2011-09-24T12:00:57Z 1533.9200000 2011-09-24T12:01:06Z 1533.9200000 2011-09-24T12:01:07Z 1535.3600000 2011-09-24T12:01:14Z 1538.2500000 2011-09-24T12:01:27Z 1538.2500000 2011-09-24T12:01:28Z 1539.2100000 2011-09-24T12:01:33Z 1541.6100000 2011-09-24T12:01:42Z 1542.5700000 2011-09-24T12:01:48Z 1543.5300000 2011-09-24T12:01:53Z 1544.5000000 2011-09-24T12:01:58Z 1545.4600000 2011-09-24T12:02:02Z 1546.9000000 2011-09-24T12:02:07Z 1548.3400000 2011-09-24T12:02:17Z 1550.7400000 2011-09-24T12:02:26Z 1552.6700000 2011-09-24T12:02:34Z 1555.0700000 2011-09-24T12:02:44Z 1556.9900000 2011-09-24T12:02:55Z 1558.9200000 2011-09-24T12:03:04Z 1559.4000000 2011-09-24T12:03:07Z 1560.8400000 2011-09-24T12:03:12Z 1561.8000000 2011-09-24T12:03:17Z 1563.2400000 2011-09-24T12:03:29Z 1563.7200000 2011-09-24T12:03:37Z 1563.2400000 2011-09-24T12:03:40Z 1562.7600000 2011-09-24T12:03:47Z 1562.7600000 2011-09-24T12:03:50Z 1562.2800000 2011-09-24T12:04:03Z 1562.2800000 2011-09-24T12:04:07Z 1561.3200000 2011-09-24T12:04:14Z 1561.8000000 2011-09-24T12:04:20Z 1564.6800000 2011-09-24T12:04:34Z 1569.0100000 2011-09-24T12:04:44Z 1571.4100000 2011-09-24T12:04:51Z 1572.3700000 2011-09-24T12:04:58Z 1574.7800000 2011-09-24T12:05:10Z 1577.6600000 2011-09-24T12:05:20Z 1578.1400000 2011-09-24T12:05:25Z 1578.1400000 2011-09-24T12:05:35Z 1578.1400000 2011-09-24T12:05:41Z 1579.1000000 2011-09-24T12:05:52Z 1581.9900000 2011-09-24T12:06:15Z 1585.3500000 2011-09-24T12:06:25Z 1587.7500000 2011-09-24T12:06:37Z 1586.7900000 2011-09-24T12:06:46Z 1587.2700000 2011-09-24T12:06:51Z 1584.3900000 2011-09-24T12:07:00Z 1581.9900000 2011-09-24T12:07:07Z 1581.0300000 2011-09-24T12:07:10Z 1580.0600000 2011-09-24T12:07:12Z 1578.1400000 2011-09-24T12:07:17Z 1578.1400000 2011-09-24T12:07:44Z 1579.5800000 2011-09-24T12:07:54Z 1579.5800000 2011-09-24T12:08:03Z 1580.0600000 2011-09-24T12:08:09Z 1580.5400000 2011-09-24T12:08:18Z 1580.0600000 2011-09-24T12:08:23Z 1581.5100000 2011-09-24T12:08:33Z 1581.5100000 2011-09-24T12:08:42Z 1583.4300000 2011-09-24T12:08:49Z 1584.3900000 2011-09-24T12:09:00Z 1584.3900000 2011-09-24T12:09:02Z 1586.3100000 2011-09-24T12:09:10Z 1587.2700000 2011-09-24T12:09:21Z 1587.7500000 2011-09-24T12:09:31Z 1588.2400000 2011-09-24T12:09:40Z 1588.2400000 2011-09-24T12:09:46Z 1590.1600000 2011-09-24T12:09:57Z 1590.1600000 2011-09-24T12:10:06Z 1587.7500000 2011-09-24T12:10:14Z 1586.7900000 2011-09-24T12:10:23Z 1587.2700000 2011-09-24T12:10:31Z 1587.7500000 2011-09-24T12:10:34Z 1588.2400000 2011-09-24T12:10:40Z 1588.2400000 2011-09-24T12:10:43Z 1588.7200000 2011-09-24T12:10:51Z 1587.7500000 2011-09-24T12:10:58Z 1588.7200000 2011-09-24T12:11:05Z 1588.7200000 2011-09-24T12:11:13Z 1588.7200000 2011-09-24T12:11:15Z 1590.1600000 2011-09-24T12:11:21Z 1591.6000000 2011-09-24T12:11:24Z 1593.0400000 2011-09-24T12:11:27Z 1595.4500000 2011-09-24T12:11:33Z 1595.9300000 2011-09-24T12:11:41Z 1595.4500000 2011-09-24T12:11:50Z 1595.4500000 2011-09-24T12:11:51Z 1594.9600000 2011-09-24T12:12:01Z 1594.9600000 2011-09-24T12:12:38Z 1594.0000000 2011-09-24T12:12:53Z 1591.6000000 2011-09-24T12:12:58Z 1585.8300000 2011-09-24T12:13:05Z 1584.8700000 2011-09-24T12:13:07Z 1580.5400000 2011-09-24T12:13:14Z 1578.1400000 2011-09-24T12:13:17Z 1574.7800000 2011-09-24T12:13:22Z 1571.4100000 2011-09-24T12:13:26Z 1567.0900000 2011-09-24T12:13:34Z 1563.7200000 2011-09-24T12:13:40Z 1561.8000000 2011-09-24T12:13:45Z 1560.8400000 2011-09-24T12:13:47Z 1559.8800000 2011-09-24T12:13:54Z 1560.8400000 2011-09-24T12:14:00Z 1562.2800000 2011-09-24T12:14:06Z 1563.2400000 2011-09-24T12:14:08Z 1562.2800000 2011-09-24T12:14:13Z 1563.2400000 2011-09-24T12:14:24Z 1565.6400000 2011-09-24T12:14:34Z 1565.6400000 2011-09-24T12:14:42Z 1567.0900000 2011-09-24T12:14:48Z 1568.5300000 2011-09-24T12:14:59Z 1569.0100000 2011-09-24T12:15:08Z 1569.9700000 2011-09-24T12:15:15Z 1570.9300000 2011-09-24T12:15:22Z 1571.4100000 2011-09-24T12:15:33Z 1572.3700000 2011-09-24T12:15:38Z 1573.3300000 2011-09-24T12:15:42Z 1577.1800000 2011-09-24T12:15:51Z 1577.6600000 2011-09-24T12:15:54Z 1579.5800000 2011-09-24T12:15:59Z 1583.4300000 2011-09-24T12:16:08Z 1591.6000000 2011-09-24T12:16:18Z 1593.5200000 2011-09-24T12:16:20Z 1597.8500000 2011-09-24T12:16:27Z 1598.3300000 2011-09-24T12:16:33Z 1597.3700000 2011-09-24T12:16:45Z 1598.3300000 2011-09-24T12:16:48Z 1598.8100000 2011-09-24T12:16:50Z 1597.8500000 2011-09-24T12:16:59Z 1598.3300000 2011-09-24T12:17:01Z 1591.1200000 2011-09-24T12:17:09Z 1585.3500000 2011-09-24T12:17:16Z 1585.3500000 2011-09-24T12:17:17Z 1586.3100000 2011-09-24T12:17:22Z 1583.9100000 2011-09-24T12:17:34Z 1583.9100000 2011-09-24T12:17:36Z 1584.8700000 2011-09-24T12:17:41Z 1584.8700000 2011-09-24T12:17:51Z 1584.8700000 2011-09-24T12:18:09Z 1584.3900000 2011-09-24T12:18:18Z 1584.3900000 2011-09-24T12:18:54Z 1584.3900000 2011-09-24T12:19:20Z 1584.3900000 2011-09-24T12:19:43Z 1584.3900000 2011-09-24T12:20:14Z 1584.3900000 2011-09-24T12:21:23Z 1584.3900000 2011-09-24T12:22:31Z 1583.9100000 2011-09-24T12:23:12Z 1585.8300000 2011-09-24T12:25:04Z 1585.3500000 2011-09-24T12:25:10Z 1581.9900000 2011-09-24T12:25:18Z 1580.0600000 2011-09-24T12:25:21Z 1577.6600000 2011-09-24T12:25:25Z 1576.2200000 2011-09-24T12:25:27Z 1573.8200000 2011-09-24T12:25:32Z 1572.3700000 2011-09-24T12:25:38Z 1572.8500000 2011-09-24T12:25:39Z 1572.8500000 2011-09-24T12:25:41Z 1572.3700000 2011-09-24T12:25:45Z 1570.9300000 2011-09-24T12:25:49Z 1569.0100000 2011-09-24T12:25:53Z 1564.2000000 2011-09-24T12:25:59Z 1561.8000000 2011-09-24T12:26:02Z 1558.4300000 2011-09-24T12:26:08Z 1556.9900000 2011-09-24T12:26:12Z 1556.0300000 2011-09-24T12:26:17Z 1554.1100000 2011-09-24T12:26:22Z 1553.1500000 2011-09-24T12:26:25Z 1553.6300000 2011-09-24T12:26:33Z 1555.5500000 2011-09-24T12:26:40Z 1555.0700000 2011-09-24T12:26:44Z 1553.1500000 2011-09-24T12:26:49Z 1553.1500000 2011-09-24T12:26:55Z 1552.1900000 2011-09-24T12:27:19Z 1551.7100000 2011-09-24T12:27:23Z 1549.3000000 2011-09-24T12:27:26Z 1544.0100000 2011-09-24T12:27:32Z 1543.0500000 2011-09-24T12:27:33Z 1542.0900000 2011-09-24T12:27:35Z 1538.7300000 2011-09-24T12:27:40Z 1537.2900000 2011-09-24T12:27:42Z 1534.4000000 2011-09-24T12:27:46Z 1532.9600000 2011-09-24T12:27:50Z 1531.0400000 2011-09-24T12:27:55Z 1530.5600000 2011-09-24T12:27:56Z 1527.6700000 2011-09-24T12:28:04Z 1526.2300000 2011-09-24T12:28:08Z 1523.8300000 2011-09-24T12:28:12Z 1523.3500000 2011-09-24T12:28:14Z 1521.9000000 2011-09-24T12:28:18Z 1521.9000000 2011-09-24T12:28:24Z 1522.3900000 2011-09-24T12:28:28Z 1522.8700000 2011-09-24T12:28:33Z 1521.4200000 2011-09-24T12:28:42Z 1521.4200000 2011-09-24T12:28:51Z 1521.9000000 2011-09-24T12:29:27Z 1522.8700000 2011-09-24T12:29:32Z 1519.9800000 2011-09-24T12:29:39Z 1517.1000000 2011-09-24T12:29:44Z 1507.0000000 2011-09-24T12:29:54Z 1502.2000000 2011-09-24T12:30:00Z 1503.1600000 2011-09-24T12:30:06Z 1503.1600000 2011-09-24T12:30:16Z 1501.7200000 2011-09-24T12:30:25Z 1502.2000000 2011-09-24T12:30:35Z 1500.7600000 2011-09-24T12:30:43Z 1501.2400000 2011-09-24T12:30:49Z 1500.7600000 2011-09-24T12:30:53Z 1499.7900000 2011-09-24T12:30:57Z 1499.3100000 2011-09-24T12:30:59Z 1499.3100000 2011-09-24T12:31:01Z 1499.3100000 2011-09-24T12:31:06Z 1499.3100000 2011-09-24T12:31:08Z 1497.3900000 2011-09-24T12:31:17Z 1497.3900000 2011-09-24T12:31:25Z 1496.9100000 2011-09-24T12:31:34Z 1497.8700000 2011-09-24T12:31:41Z 1498.8300000 2011-09-24T12:31:51Z 1500.7600000 2011-09-24T12:32:00Z 1502.2000000 2011-09-24T12:32:08Z 1505.0800000 2011-09-24T12:32:20Z 1507.4800000 2011-09-24T12:32:29Z 1508.4500000 2011-09-24T12:32:34Z 1508.9300000 2011-09-24T12:32:39Z 1509.8900000 2011-09-24T12:32:43Z 1514.6900000 2011-09-24T12:32:54Z 1515.1800000 2011-09-24T12:32:55Z 1517.5800000 2011-09-24T12:33:04Z 1518.0600000 2011-09-24T12:33:15Z 1518.0600000 2011-09-24T12:35:34Z 1519.0200000 2011-09-24T12:35:42Z 1519.9800000 2011-09-24T12:35:50Z 1520.9400000 2011-09-24T12:35:58Z 1522.8700000 2011-09-24T12:36:06Z 1523.8300000 2011-09-24T12:36:13Z 1525.7500000 2011-09-24T12:36:25Z 1527.1900000 2011-09-24T12:36:33Z 1527.1900000 2011-09-24T12:36:39Z 1528.1500000 2011-09-24T12:36:52Z 1529.5900000 2011-09-24T12:37:02Z 1533.4400000 2011-09-24T12:37:12Z 1536.3200000 2011-09-24T12:37:23Z 1537.7700000 2011-09-24T12:37:31Z 1540.6500000 2011-09-24T12:37:42Z 1540.6500000 2011-09-24T12:37:51Z 1543.5300000 2011-09-24T12:38:01Z 1544.9800000 2011-09-24T12:38:10Z 1548.3400000 2011-09-24T12:38:24Z 1550.7400000 2011-09-24T12:38:35Z 1551.2200000 2011-09-24T12:38:39Z 1550.2600000 2011-09-24T12:38:46Z 1547.3800000 2011-09-24T12:38:50Z 1544.0100000 2011-09-24T12:38:56Z 1542.5700000 2011-09-24T12:38:59Z 1540.1700000 2011-09-24T12:39:05Z 1540.1700000 2011-09-24T12:39:12Z 1540.6500000 2011-09-24T12:39:21Z 1540.1700000 2011-09-24T12:39:28Z 1540.6500000 2011-09-24T12:39:33Z 1539.2100000 2011-09-24T12:39:41Z 1539.2100000 2011-09-24T12:39:47Z 1539.2100000 2011-09-24T12:40:32Z 1540.1700000 2011-09-24T12:42:02Z 1538.7300000 2011-09-24T12:43:15Z 1538.2500000 2011-09-24T12:43:24Z 1537.2900000 2011-09-24T12:43:29Z 1539.2100000 2011-09-24T12:43:33Z 1540.1700000 2011-09-24T12:43:36Z 1542.0900000 2011-09-24T12:43:40Z 1541.6100000 2011-09-24T12:43:51Z 1541.6100000 2011-09-24T12:44:01Z 1542.5700000 2011-09-24T12:44:05Z 1543.0500000 2011-09-24T12:44:10Z 1544.9800000 2011-09-24T12:44:20Z 1544.9800000 2011-09-24T12:44:21Z 1544.5000000 2011-09-24T12:44:28Z 1545.9400000 2011-09-24T12:44:38Z 1546.9000000 2011-09-24T12:44:46Z 1548.8200000 2011-09-24T12:44:52Z 1548.3400000 2011-09-24T12:44:56Z 1547.3800000 2011-09-24T12:45:07Z 1548.8200000 2011-09-24T12:45:18Z 1549.7800000 2011-09-24T12:45:26Z 1549.3000000 2011-09-24T12:45:33Z 1548.8200000 2011-09-24T12:45:36Z 1547.3800000 2011-09-24T12:45:39Z 1545.9400000 2011-09-24T12:45:43Z 1544.9800000 2011-09-24T12:45:45Z 1544.9800000 2011-09-24T12:45:50Z 1544.0100000 2011-09-24T12:45:56Z 1541.1300000 2011-09-24T12:46:02Z 1540.1700000 2011-09-24T12:46:04Z 1536.8000000 2011-09-24T12:46:12Z 1536.3200000 2011-09-24T12:46:14Z 1535.8400000 2011-09-24T12:46:24Z 1538.7300000 2011-09-24T12:46:33Z 1540.6500000 2011-09-24T12:46:43Z 1539.2100000 2011-09-24T12:46:48Z 1539.2100000 2011-09-24T12:46:51Z 1539.2100000 2011-09-24T12:46:55Z 1536.8000000 2011-09-24T12:47:03Z 1534.4000000 2011-09-24T12:47:07Z 1532.0000000 2011-09-24T12:47:13Z 1530.5600000 2011-09-24T12:47:21Z 1530.0800000 2011-09-24T12:47:23Z 1528.6300000 2011-09-24T12:47:26Z 1524.7900000 2011-09-24T12:47:32Z 1523.8300000 2011-09-24T12:47:34Z 1525.2700000 2011-09-24T12:47:43Z 1527.1900000 2011-09-24T12:47:51Z 1528.6300000 2011-09-24T12:47:58Z 1528.6300000 2011-09-24T12:48:08Z 1528.6300000 2011-09-24T12:48:30Z 1527.6700000 2011-09-24T12:48:38Z 1527.1900000 2011-09-24T12:48:44Z 1528.1500000 2011-09-24T12:48:50Z 1529.1100000 2011-09-24T12:48:59Z 1529.1100000 2011-09-24T12:50:10Z 1529.1100000 2011-09-24T12:50:52Z 1528.6300000 2011-09-24T12:51:01Z 1528.6300000 2011-09-24T12:51:06Z 1529.1100000 2011-09-24T12:51:12Z 1529.1100000 2011-09-24T12:51:20Z 1528.6300000 2011-09-24T12:51:26Z 1529.1100000 2011-09-24T12:51:29Z 1530.0800000 2011-09-24T12:51:34Z 1530.5600000 2011-09-24T12:51:36Z 1529.5900000 2011-09-24T12:51:45Z 1529.5900000 2011-09-24T12:51:46Z 1530.0800000 2011-09-24T12:51:54Z 1530.0800000 2011-09-24T12:51:57Z 1530.5600000 2011-09-24T12:52:03Z 1532.4800000 2011-09-24T12:52:13Z 1532.0000000 2011-09-24T12:52:14Z 1530.0800000 2011-09-24T12:52:21Z 1529.5900000 2011-09-24T12:52:23Z 1530.5600000 2011-09-24T12:52:32Z 1530.0800000 2011-09-24T12:52:33Z 1528.1500000 2011-09-24T12:52:39Z 1528.1500000 2011-09-24T12:52:44Z 1527.6700000 2011-09-24T12:52:50Z 1527.6700000 2011-09-24T12:53:00Z 1528.1500000 2011-09-24T12:53:05Z 1528.1500000 2011-09-24T12:53:11Z 1529.5900000 2011-09-24T12:53:20Z 1531.0400000 2011-09-24T12:53:27Z 1532.9600000 2011-09-24T12:53:35Z 1533.4400000 2011-09-24T12:53:43Z 1533.9200000 2011-09-24T12:53:50Z 1533.9200000 2011-09-24T12:53:58Z 1533.4400000 2011-09-24T12:54:03Z 1532.9600000 2011-09-24T12:54:05Z 1532.4800000 2011-09-24T12:54:07Z 1531.0400000 2011-09-24T12:54:13Z 1531.0400000 2011-09-24T12:54:17Z 1529.1100000 2011-09-24T12:54:23Z 1525.7500000 2011-09-24T12:54:27Z 1523.8300000 2011-09-24T12:54:29Z 1520.9400000 2011-09-24T12:54:35Z 1519.0200000 2011-09-24T12:54:42Z 1519.0200000 2011-09-24T12:54:44Z 1519.9800000 2011-09-24T12:54:53Z 1520.4600000 2011-09-24T12:55:06Z 1519.9800000 2011-09-24T12:55:43Z 1520.4600000 2011-09-24T12:56:20Z 1519.9800000 2011-09-24T12:56:33Z 1519.0200000 2011-09-24T12:56:40Z 1518.5400000 2011-09-24T12:56:42Z 1520.4600000 2011-09-24T12:56:51Z 1522.8700000 2011-09-24T12:57:00Z 1522.3900000 2011-09-24T12:57:02Z 1523.8300000 2011-09-24T12:57:09Z 1524.7900000 2011-09-24T12:57:11Z 1527.1900000 2011-09-24T12:57:19Z 1527.6700000 2011-09-24T12:57:21Z 1529.1100000 2011-09-24T12:57:28Z 1530.0800000 2011-09-24T12:57:40Z 1529.5900000 2011-09-24T12:57:49Z 1528.1500000 2011-09-24T12:57:55Z 1527.1900000 2011-09-24T12:58:05Z 1528.1500000 2011-09-24T12:58:13Z 1528.1500000 2011-09-24T12:58:19Z 1527.6700000 2011-09-24T12:58:22Z 1529.5900000 2011-09-24T12:58:31Z 1531.5200000 2011-09-24T12:58:37Z 1533.9200000 2011-09-24T12:58:50Z 1535.3600000 2011-09-24T12:59:03Z 1535.3600000 2011-09-24T12:59:10Z 1534.8800000 2011-09-24T12:59:14Z 1535.8400000 2011-09-24T12:59:20Z 1536.8000000 2011-09-24T12:59:26Z 1535.8400000 2011-09-24T12:59:32Z 1533.9200000 2011-09-24T12:59:39Z 1532.4800000 2011-09-24T12:59:45Z 1531.0400000 2011-09-24T12:59:50Z 1531.5200000 2011-09-24T12:59:58Z 1532.4800000 2011-09-24T13:00:01Z 1533.9200000 2011-09-24T13:00:08Z 1536.8000000 2011-09-24T13:00:18Z 1538.2500000 2011-09-24T13:00:25Z 1539.2100000 2011-09-24T13:00:32Z 1539.2100000 2011-09-24T13:00:33Z 1541.1300000 2011-09-24T13:00:39Z 1540.1700000 2011-09-24T13:00:41Z 1539.2100000 2011-09-24T13:00:49Z 1539.6900000 2011-09-24T13:00:57Z 1538.2500000 2011-09-24T13:00:59Z 1536.3200000 2011-09-24T13:01:03Z 1531.0400000 2011-09-24T13:01:08Z 1526.7100000 2011-09-24T13:01:15Z 1525.7500000 2011-09-24T13:01:20Z 1524.3100000 2011-09-24T13:01:32Z 1523.3500000 2011-09-24T13:01:41Z 1521.9000000 2011-09-24T13:01:48Z 1524.3100000 2011-09-24T13:01:56Z 1525.2700000 2011-09-24T13:02:04Z 1525.2700000 2011-09-24T13:02:06Z 1526.7100000 2011-09-24T13:02:13Z 1528.1500000 2011-09-24T13:02:20Z 1529.5900000 2011-09-24T13:02:28Z 1530.0800000 2011-09-24T13:02:32Z 1530.5600000 2011-09-24T13:02:38Z 1530.0800000 2011-09-24T13:02:48Z 1530.0800000 2011-09-24T13:03:42Z 1529.5900000 2011-09-24T13:05:27Z 1529.1100000 2011-09-24T13:06:04Z 1529.1100000 2011-09-24T13:06:09Z 1527.6700000 2011-09-24T13:06:16Z 1525.2700000 2011-09-24T13:06:20Z 1522.8700000 2011-09-24T13:06:23Z 1518.0600000 2011-09-24T13:06:29Z 1516.6200000 2011-09-24T13:06:31Z 1515.6600000 2011-09-24T13:06:34Z 1515.6600000 2011-09-24T13:06:37Z 1515.6600000 2011-09-24T13:06:45Z 1515.6600000 2011-09-24T13:06:49Z 1515.6600000 2011-09-24T13:06:57Z 1515.6600000 2011-09-24T13:07:04Z 1513.2500000 2011-09-24T13:07:09Z 1512.2900000 2011-09-24T13:07:16Z 1509.8900000 2011-09-24T13:07:25Z 1510.3700000 2011-09-24T13:07:32Z 1509.8900000 2011-09-24T13:07:38Z 1509.4100000 2011-09-24T13:07:46Z 1508.4500000 2011-09-24T13:07:49Z 1508.4500000 2011-09-24T13:07:51Z 1507.0000000 2011-09-24T13:07:55Z 1506.5200000 2011-09-24T13:07:57Z 1505.5600000 2011-09-24T13:08:04Z 1504.6000000 2011-09-24T13:08:15Z 1504.6000000 2011-09-24T13:08:17Z 1503.6400000 2011-09-24T13:08:23Z 1502.2000000 2011-09-24T13:08:26Z 1494.9900000 2011-09-24T13:08:35Z 1493.0600000 2011-09-24T13:08:40Z 1492.5800000 2011-09-24T13:08:44Z 1493.0600000 2011-09-24T13:08:47Z 1493.0600000 2011-09-24T13:08:52Z 1494.0300000 2011-09-24T13:08:54Z 1496.4300000 2011-09-24T13:09:04Z 1497.8700000 2011-09-24T13:09:10Z 1498.8300000 2011-09-24T13:09:16Z 1498.8300000 2011-09-24T13:09:20Z 1499.3100000 2011-09-24T13:09:24Z 1497.8700000 2011-09-24T13:09:33Z 1496.9100000 2011-09-24T13:09:39Z 1495.4700000 2011-09-24T13:09:44Z 1495.9500000 2011-09-24T13:09:54Z 1496.9100000 2011-09-24T13:10:02Z 1497.8700000 2011-09-24T13:10:13Z 1498.3500000 2011-09-24T13:10:21Z 1498.8300000 2011-09-24T13:10:31Z 1499.3100000 2011-09-24T13:10:38Z 1500.2700000 2011-09-24T13:10:45Z 1502.2000000 2011-09-24T13:10:53Z 1502.6800000 2011-09-24T13:11:05Z 1503.6400000 2011-09-24T13:11:43Z 1504.6000000 2011-09-24T13:11:51Z 1507.9700000 2011-09-24T13:12:02Z 1508.9300000 2011-09-24T13:12:14Z 1508.9300000 2011-09-24T13:12:22Z 1508.9300000 2011-09-24T13:12:30Z 1508.4500000 2011-09-24T13:14:32Z 1509.8900000 2011-09-24T13:15:10Z 1509.4100000 2011-09-24T13:15:17Z 1508.4500000 2011-09-24T13:15:19Z 1506.5200000 2011-09-24T13:15:22Z 1505.0800000 2011-09-24T13:15:28Z 1504.1200000 2011-09-24T13:15:33Z 1504.1200000 2011-09-24T13:15:38Z 1504.1200000 2011-09-24T13:15:41Z 1503.6400000 2011-09-24T13:15:45Z 1503.6400000 2011-09-24T13:15:47Z 1503.6400000 2011-09-24T13:15:51Z 1503.1600000 2011-09-24T13:15:56Z 1503.6400000 2011-09-24T13:16:01Z 1503.6400000 2011-09-24T13:16:08Z 1503.6400000 2011-09-24T13:16:16Z 1503.1600000 2011-09-24T13:16:19Z 1504.6000000 2011-09-24T13:16:23Z 1505.5600000 2011-09-24T13:16:27Z 1504.1200000 2011-09-24T13:16:34Z 1504.1200000 2011-09-24T13:16:42Z 1505.0800000 2011-09-24T13:16:45Z 1506.5200000 2011-09-24T13:16:54Z 1506.5200000 2011-09-24T13:16:58Z 1508.4500000 2011-09-24T13:17:08Z 1508.4500000 2011-09-24T13:17:11Z 1507.9700000 2011-09-24T13:17:14Z 1507.9700000 2011-09-24T13:17:20Z 1509.4100000 2011-09-24T13:17:26Z 1506.5200000 2011-09-24T13:17:32Z 1504.6000000 2011-09-24T13:17:36Z 1505.0800000 2011-09-24T13:17:38Z 1505.0800000 2011-09-24T13:17:49Z 1504.6000000 2011-09-24T13:17:55Z 1504.1200000 2011-09-24T13:18:02Z 1504.1200000 2011-09-24T13:18:12Z 1504.6000000 2011-09-24T13:18:15Z 1506.5200000 2011-09-24T13:18:26Z 1507.9700000 2011-09-24T13:18:29Z 1509.4100000 2011-09-24T13:18:38Z 1509.8900000 2011-09-24T13:18:40Z 1512.2900000 2011-09-24T13:18:50Z 1510.8500000 2011-09-24T13:18:55Z 1510.3700000 2011-09-24T13:18:59Z 1509.4100000 2011-09-24T13:19:06Z 1508.9300000 2011-09-24T13:19:08Z 1508.9300000 2011-09-24T13:19:11Z 1508.9300000 2011-09-24T13:19:15Z 1508.4500000 2011-09-24T13:19:18Z 1507.9700000 2011-09-24T13:19:24Z 1506.5200000 2011-09-24T13:19:29Z 1506.0400000 2011-09-24T13:19:35Z 1507.4800000 2011-09-24T13:19:40Z 1507.9700000 2011-09-24T13:19:44Z 1506.5200000 2011-09-24T13:19:49Z 1504.6000000 2011-09-24T13:19:53Z 1502.6800000 2011-09-24T13:19:57Z 1502.2000000 2011-09-24T13:20:00Z 1502.6800000 2011-09-24T13:20:02Z 1502.6800000 2011-09-24T13:20:09Z 1502.6800000 2011-09-24T13:20:22Z 1502.6800000 2011-09-24T13:21:08Z 1502.6800000 2011-09-24T13:21:41Z 1502.6800000 2011-09-24T13:21:45Z 1501.2400000 2011-09-24T13:21:53Z 1500.2700000 2011-09-24T13:21:57Z 1499.7900000 2011-09-24T13:22:04Z 1499.7900000 2011-09-24T13:22:05Z 1500.2700000 2011-09-24T13:22:10Z 1499.7900000 2011-09-24T13:22:14Z 1496.4300000 2011-09-24T13:22:19Z 1493.0600000 2011-09-24T13:22:28Z 1492.5800000 2011-09-24T13:22:34Z 1492.5800000 2011-09-24T13:22:41Z 1495.4700000 2011-09-24T13:22:52Z 1495.9500000 2011-09-24T13:22:55Z 1496.4300000 2011-09-24T13:23:00Z 1496.4300000 2011-09-24T13:23:05Z 1497.3900000 2011-09-24T13:23:10Z 1497.8700000 2011-09-24T13:23:16Z 1496.4300000 2011-09-24T13:23:21Z 1494.0300000 2011-09-24T13:23:25Z 1488.7400000 2011-09-24T13:23:32Z 1487.3000000 2011-09-24T13:23:35Z 1485.8500000 2011-09-24T13:23:37Z 1481.5300000 2011-09-24T13:23:43Z 1479.6100000 2011-09-24T13:23:51Z 1476.2400000 2011-09-24T13:24:01Z 1475.7600000 2011-09-24T13:24:02Z 1474.3200000 2011-09-24T13:24:12Z 1473.3600000 2011-09-24T13:24:23Z 1479.1300000 2011-09-24T13:24:36Z 1482.0100000 2011-09-24T13:24:43Z 1484.8900000 2011-09-24T13:24:55Z 1488.2600000 2011-09-24T13:25:04Z 1493.5500000 2011-09-24T13:25:15Z 1494.0300000 2011-09-24T13:25:20Z 1496.4300000 2011-09-24T13:25:25Z 1493.5500000 2011-09-24T13:25:29Z 1492.1000000 2011-09-24T13:25:34Z 1492.1000000 2011-09-24T13:25:35Z 1492.5800000 2011-09-24T13:25:42Z 1494.9900000 2011-09-24T13:25:50Z 1496.9100000 2011-09-24T13:25:59Z 1497.3900000 2011-09-24T13:26:01Z 1499.7900000 2011-09-24T13:26:10Z 1502.2000000 2011-09-24T13:26:16Z 1504.1200000 2011-09-24T13:26:25Z 1504.1200000 2011-09-24T13:26:34Z 1505.0800000 2011-09-24T13:26:36Z 1506.5200000 2011-09-24T13:26:46Z 1508.9300000 2011-09-24T13:26:54Z 1510.3700000 2011-09-24T13:26:57Z 1510.8500000 2011-09-24T13:27:04Z 1511.8100000 2011-09-24T13:27:16Z 1513.7300000 2011-09-24T13:27:26Z 1515.1800000 2011-09-24T13:27:30Z 1516.1400000 2011-09-24T13:27:35Z 1516.6200000 2011-09-24T13:27:43Z 1516.1400000 2011-09-24T13:27:50Z 1516.6200000 2011-09-24T13:27:58Z 1518.0600000 2011-09-24T13:28:08Z 1518.0600000 2011-09-24T13:28:17Z 1519.0200000 2011-09-24T13:28:22Z 1520.4600000 2011-09-24T13:28:31Z 1521.4200000 2011-09-24T13:28:35Z 1524.3100000 2011-09-24T13:28:46Z 1524.7900000 2011-09-24T13:28:56Z 1524.7900000 2011-09-24T13:28:57Z 1524.7900000 2011-09-24T13:29:07Z 1525.7500000 2011-09-24T13:29:13Z 1525.7500000 2011-09-24T13:29:16Z 1526.2300000 2011-09-24T13:29:20Z 1525.7500000 2011-09-24T13:29:23Z 1526.2300000 2011-09-24T13:29:32Z 1526.7100000 2011-09-24T13:29:35Z 1527.6700000 2011-09-24T13:29:42Z 1529.1100000 2011-09-24T13:29:49Z 1531.0400000 2011-09-24T13:29:58Z 1531.5200000 2011-09-24T13:30:10Z 1533.4400000 2011-09-24T13:30:22Z 1535.3600000 2011-09-24T13:30:28Z 1537.7700000 2011-09-24T13:30:39Z 1539.2100000 2011-09-24T13:30:48Z 1539.2100000 2011-09-24T13:31:00Z 1539.2100000 2011-09-24T13:32:02Z 1540.1700000 2011-09-24T13:32:10Z 1543.5300000 2011-09-24T13:32:19Z 1544.5000000 2011-09-24T13:32:28Z 1544.5000000 2011-09-24T13:32:30Z 1544.0100000 2011-09-24T13:32:34Z 1542.5700000 2011-09-24T13:32:39Z 1543.0500000 2011-09-24T13:32:43Z 1543.0500000 2011-09-24T13:32:45Z 1543.0500000 2011-09-24T13:32:49Z 1545.4600000 2011-09-24T13:32:56Z 1544.9800000 2011-09-24T13:33:02Z 1544.9800000 2011-09-24T13:33:04Z 1544.5000000 2011-09-24T13:33:08Z 1544.5000000 2011-09-24T13:33:12Z 1544.9800000 2011-09-24T13:33:16Z 1544.9800000 2011-09-24T13:33:23Z 1545.9400000 2011-09-24T13:33:31Z 1546.4200000 2011-09-24T13:33:40Z 1545.4600000 2011-09-24T13:33:50Z 1545.9400000 2011-09-24T13:34:15Z 1546.4200000 2011-09-24T13:34:29Z 1546.9000000 2011-09-24T13:35:03Z 1546.9000000 2011-09-24T13:35:41Z 1545.9400000 2011-09-24T13:36:19Z 1546.4200000 2011-09-24T13:36:58Z 1546.4200000 2011-09-24T13:38:57Z 1546.4200000 2011-09-24T13:39:16Z 1546.4200000 2011-09-24T13:39:57Z 1546.9000000 2011-09-24T13:40:04Z 1545.4600000 2011-09-24T13:40:09Z 1544.9800000 2011-09-24T13:40:13Z 1544.9800000 2011-09-24T13:40:15Z 1545.9400000 2011-09-24T13:40:26Z 1547.8600000 2011-09-24T13:40:31Z 1548.3400000 2011-09-24T13:40:34Z 1548.3400000 2011-09-24T13:40:38Z 1547.3800000 2011-09-24T13:40:40Z 1543.0500000 2011-09-24T13:40:47Z 1541.6100000 2011-09-24T13:40:52Z 1541.1300000 2011-09-24T13:41:01Z 1541.6100000 2011-09-24T13:41:03Z 1542.5700000 2011-09-24T13:41:07Z 1544.0100000 2011-09-24T13:41:16Z 1545.4600000 2011-09-24T13:41:26Z 1545.9400000 2011-09-24T13:41:28Z 1548.3400000 2011-09-24T13:41:36Z 1548.8200000 2011-09-24T13:41:39Z 1549.3000000 2011-09-24T13:41:49Z 1549.7800000 2011-09-24T13:41:58Z 1549.7800000 2011-09-24T13:42:08Z 1553.6300000 2011-09-24T13:42:18Z 1555.5500000 2011-09-24T13:42:30Z 1556.9900000 2011-09-24T13:42:36Z 1557.4700000 2011-09-24T13:42:40Z 1561.8000000 2011-09-24T13:42:51Z 1562.2800000 2011-09-24T13:42:54Z 1562.7600000 2011-09-24T13:43:00Z 1563.7200000 2011-09-24T13:43:11Z 1566.1200000 2011-09-24T13:43:20Z 1569.0100000 2011-09-24T13:43:29Z 1569.0100000 2011-09-24T13:43:41Z 1569.0100000 2011-09-24T13:45:12Z 1568.5300000 2011-09-24T13:45:19Z 1567.0900000 2011-09-24T13:45:28Z 1567.0900000 2011-09-24T13:45:36Z 1570.4500000 2011-09-24T13:45:47Z 1571.8900000 2011-09-24T13:45:56Z 1571.4100000 2011-09-24T13:46:06Z 1572.8500000 2011-09-24T13:46:17Z 1574.3000000 2011-09-24T13:46:24Z 1574.3000000 2011-09-24T13:46:34Z 1575.2600000 2011-09-24T13:46:39Z 1574.7800000 2011-09-24T13:46:51Z 1576.7000000 2011-09-24T13:47:03Z 1576.7000000 2011-09-24T13:47:10Z 1578.6200000 2011-09-24T13:47:21Z 1579.1000000 2011-09-24T13:47:26Z 1579.5800000 2011-09-24T13:47:30Z 1580.0600000 2011-09-24T13:47:36Z 1580.5400000 2011-09-24T13:47:39Z 1581.5100000 2011-09-24T13:47:50Z 1581.5100000 2011-09-24T13:47:51Z 1582.9500000 2011-09-24T13:47:59Z 1583.4300000 2011-09-24T13:48:03Z 1584.8700000 2011-09-24T13:48:09Z 1584.8700000 2011-09-24T13:48:13Z 1585.8300000 2011-09-24T13:48:26Z 1585.8300000 2011-09-24T13:48:33Z 1586.3100000 2011-09-24T13:48:43Z 1586.3100000 2011-09-24T13:48:47Z 1587.7500000 2011-09-24T13:48:57Z 1587.7500000 2011-09-24T13:49:01Z 1591.1200000 2011-09-24T13:49:14Z 1592.0800000 2011-09-24T13:49:25Z 1592.0800000 2011-09-24T13:49:26Z 1594.0000000 2011-09-24T13:49:36Z 1594.4800000 2011-09-24T13:49:43Z 1594.4800000 2011-09-24T13:49:55Z 1594.9600000 2011-09-24T13:50:02Z 1595.9300000 2011-09-24T13:50:12Z 1596.4100000 2011-09-24T13:50:22Z 1597.8500000 2011-09-24T13:50:31Z 1597.3700000 2011-09-24T13:50:35Z 1596.4100000 2011-09-24T13:50:42Z 1595.9300000 2011-09-24T13:50:45Z 1594.4800000 2011-09-24T13:50:51Z 1594.4800000 2011-09-24T13:50:56Z 1594.0000000 2011-09-24T13:51:03Z 1594.0000000 2011-09-24T13:51:09Z 1594.0000000 2011-09-24T13:51:13Z 1594.4800000 2011-09-24T13:51:19Z 1594.0000000 2011-09-24T13:51:27Z 1594.0000000 2011-09-24T13:51:30Z 1593.5200000 2011-09-24T13:51:34Z 1594.0000000 2011-09-24T13:51:39Z 1593.5200000 2011-09-24T13:51:45Z 1593.0400000 2011-09-24T13:51:48Z 1593.0400000 2011-09-24T13:51:53Z 1592.0800000 2011-09-24T13:51:59Z 1592.5600000 2011-09-24T13:52:03Z 1593.0400000 2011-09-24T13:52:07Z 1593.5200000 2011-09-24T13:52:12Z 1593.5200000 2011-09-24T13:52:14Z 1593.0400000 2011-09-24T13:52:20Z 1593.0400000 2011-09-24T13:52:27Z 1593.0400000 2011-09-24T13:52:34Z 1591.6000000 2011-09-24T13:52:38Z 1590.1600000 2011-09-24T13:52:45Z 1590.1600000 2011-09-24T13:52:47Z 1592.0800000 2011-09-24T13:52:56Z 1592.5600000 2011-09-24T13:53:06Z 1591.1200000 2011-09-24T13:53:15Z 1592.0800000 2011-09-24T13:53:22Z 1592.0800000 2011-09-24T13:53:24Z 1592.5600000 2011-09-24T13:53:27Z 1593.5200000 2011-09-24T13:53:32Z 1593.5200000 2011-09-24T13:53:34Z 1594.0000000 2011-09-24T13:53:40Z 1594.0000000 2011-09-24T13:53:44Z 1594.0000000 2011-09-24T13:53:50Z 1594.9600000 2011-09-24T13:53:54Z 1596.8900000 2011-09-24T13:54:05Z 1597.3700000 2011-09-24T13:54:08Z 1597.3700000 2011-09-24T13:54:12Z 1597.3700000 2011-09-24T13:54:14Z 1595.4500000 2011-09-24T13:54:23Z 1593.5200000 2011-09-24T13:54:33Z 1593.0400000 2011-09-24T13:54:42Z 1593.5200000 2011-09-24T13:54:54Z 1593.5200000 2011-09-24T13:55:01Z 1594.0000000 2011-09-24T13:55:09Z 1598.3300000 2011-09-24T13:55:21Z 1597.8500000 2011-09-24T13:55:31Z 1600.2500000 2011-09-24T13:55:40Z 1601.6900000 2011-09-24T13:55:49Z 1602.1700000 2011-09-24T13:55:56Z 1602.1700000 2011-09-24T13:55:57Z 1601.6900000 2011-09-24T13:56:01Z 1601.2100000 2011-09-24T13:56:06Z 1601.2100000 2011-09-24T13:56:13Z 1600.7300000 2011-09-24T13:56:15Z 1599.2900000 2011-09-24T13:56:18Z 1598.8100000 2011-09-24T13:56:21Z 1597.8500000 2011-09-24T13:56:25Z 1596.8900000 2011-09-24T13:56:29Z 1595.4500000 2011-09-24T13:56:39Z 1594.9600000 2011-09-24T13:57:04Z 1598.8100000 2011-09-24T14:03:21Z 1599.2900000 2011-09-24T14:05:03Z 1601.2100000 2011-09-24T14:06:18Z 1602.6600000 2011-09-24T14:07:06Z 1601.6900000 2011-09-24T14:07:10Z 1602.6600000 2011-09-24T14:07:15Z 1604.5800000 2011-09-24T14:07:26Z 1602.1700000 2011-09-24T14:07:34Z 1598.8100000 2011-09-24T14:07:41Z 1594.9600000 2011-09-24T14:07:46Z 1590.6400000 2011-09-24T14:07:52Z 1585.8300000 2011-09-24T14:07:58Z 1581.9900000 2011-09-24T14:08:03Z 1578.6200000 2011-09-24T14:08:08Z 1576.2200000 2011-09-24T14:08:12Z 1575.7400000 2011-09-24T14:08:13Z 1574.7800000 2011-09-24T14:08:16Z 1575.7400000 2011-09-24T14:08:23Z 1576.2200000 2011-09-24T14:08:25Z 1577.1800000 2011-09-24T14:08:30Z 1577.6600000 2011-09-24T14:08:32Z 1579.1000000 2011-09-24T14:08:38Z 1579.5800000 2011-09-24T14:08:41Z 1579.5800000 2011-09-24T14:08:45Z 1578.6200000 2011-09-24T14:08:51Z 1578.6200000 2011-09-24T14:08:54Z 1579.5800000 2011-09-24T14:09:03Z 1580.0600000 2011-09-24T14:09:14Z 1580.0600000 2011-09-24T14:09:28Z 1582.4700000 2011-09-24T14:09:38Z 1582.9500000 2011-09-24T14:09:45Z 1584.3900000 2011-09-24T14:09:57Z 1586.3100000 2011-09-24T14:10:07Z 1588.7200000 2011-09-24T14:10:16Z 1589.2000000 2011-09-24T14:10:25Z 1590.1600000 2011-09-24T14:10:35Z 1593.0400000 2011-09-24T14:10:47Z 1595.9300000 2011-09-24T14:10:59Z 1596.4100000 2011-09-24T14:11:09Z 1599.7700000 2011-09-24T14:11:19Z 1602.6600000 2011-09-24T14:11:28Z 1602.1700000 2011-09-24T14:11:38Z 1603.1400000 2011-09-24T14:11:50Z 1605.0600000 2011-09-24T14:12:01Z 1604.1000000 2011-09-24T14:12:11Z 1604.1000000 2011-09-24T14:12:20Z 1607.9400000 2011-09-24T14:12:33Z 1610.3500000 2011-09-24T14:12:45Z 1612.2700000 2011-09-24T14:12:57Z 1613.7100000 2011-09-24T14:13:08Z 1614.1900000 2011-09-24T14:13:18Z 1614.1900000 2011-09-24T14:13:30Z 1616.1100000 2011-09-24T14:13:44Z 1618.0400000 2011-09-24T14:13:57Z 1618.5200000 2011-09-24T14:14:08Z 1620.4400000 2011-09-24T14:14:20Z 1621.8800000 2011-09-24T14:14:31Z 1624.2800000 2011-09-24T14:14:44Z 1622.8400000 2011-09-24T14:14:56Z 1621.4000000 2011-09-24T14:14:59Z 1617.5600000 2011-09-24T14:15:07Z 1615.6300000 2011-09-24T14:15:10Z 1611.3100000 2011-09-24T14:15:15Z 1607.4600000 2011-09-24T14:15:26Z 1606.5000000 2011-09-24T14:15:33Z 1606.5000000 2011-09-24T14:16:06Z 1605.0600000 2011-09-24T14:16:30Z 1603.6200000 2011-09-24T14:16:34Z 1603.1400000 2011-09-24T14:16:43Z 1603.1400000 2011-09-24T14:17:16Z 1602.6600000 2011-09-24T14:17:34Z 1602.6600000 2011-09-24T14:18:05Z 1602.6600000 2011-09-24T14:18:07Z 1600.2500000 2011-09-24T14:18:15Z 1596.4100000 2011-09-24T14:18:23Z 1593.5200000 2011-09-24T14:18:27Z 1592.5600000 2011-09-24T14:18:29Z 1590.1600000 2011-09-24T14:18:33Z 1586.3100000 2011-09-24T14:18:39Z 1585.8300000 2011-09-24T14:18:40Z 1585.3500000 2011-09-24T14:18:44Z 1585.8300000 2011-09-24T14:18:49Z 1586.3100000 2011-09-24T14:18:54Z 1587.7500000 2011-09-24T14:19:04Z 1588.7200000 2011-09-24T14:19:14Z 1591.1200000 2011-09-24T14:19:25Z 1593.5200000 2011-09-24T14:19:36Z 1594.0000000 2011-09-24T14:19:48Z 1594.4800000 2011-09-24T14:19:59Z 1595.4500000 2011-09-24T14:20:02Z 1596.8900000 2011-09-24T14:20:07Z 1597.3700000 2011-09-24T14:20:09Z 1599.2900000 2011-09-24T14:20:19Z 1599.2900000 2011-09-24T14:20:21Z 1599.7700000 2011-09-24T14:20:25Z 1599.7700000 2011-09-24T14:20:27Z 1600.2500000 2011-09-24T14:20:33Z 1599.7700000 2011-09-24T14:20:38Z 1598.3300000 2011-09-24T14:20:46Z 1597.8500000 2011-09-24T14:20:47Z 1597.3700000 2011-09-24T14:20:49Z 1596.8900000 2011-09-24T14:20:51Z 1595.4500000 2011-09-24T14:20:55Z 1594.0000000 2011-09-24T14:20:59Z 1591.1200000 2011-09-24T14:21:04Z 1588.2400000 2011-09-24T14:21:08Z 1581.5100000 2011-09-24T14:21:17Z 1579.1000000 2011-09-24T14:21:19Z 1573.8200000 2011-09-24T14:21:25Z 1572.8500000 2011-09-24T14:21:27Z 1562.7600000 2011-09-24T14:21:37Z 1556.0300000 2011-09-24T14:21:44Z 1550.2600000 2011-09-24T14:21:50Z 1545.4600000 2011-09-24T14:21:58Z 1541.1300000 2011-09-24T14:22:06Z 1537.7700000 2011-09-24T14:22:10Z 1529.5900000 2011-09-24T14:22:20Z 1526.7100000 2011-09-24T14:22:23Z 1524.7900000 2011-09-24T14:22:25Z 1521.9000000 2011-09-24T14:22:29Z 1518.5400000 2011-09-24T14:22:35Z 1518.0600000 2011-09-24T14:22:36Z 1516.1400000 2011-09-24T14:22:40Z 1510.3700000 2011-09-24T14:22:46Z 1508.9300000 2011-09-24T14:22:48Z 1504.6000000 2011-09-24T14:22:53Z 1500.7600000 2011-09-24T14:22:57Z 1498.8300000 2011-09-24T14:22:59Z 1490.1800000 2011-09-24T14:23:06Z 1487.7800000 2011-09-24T14:23:08Z 1483.4500000 2011-09-24T14:23:12Z 1475.2800000 2011-09-24T14:23:20Z 1470.4700000 2011-09-24T14:23:30Z 1465.6700000 2011-09-24T14:23:38Z 1463.2600000 2011-09-24T14:23:48Z 1459.4200000 2011-09-24T14:23:57Z 1449.8100000 2011-09-24T14:24:07Z 1447.4000000 2011-09-24T14:24:09Z 1438.2700000 2011-09-24T14:24:20Z 1427.2100000 2011-09-24T14:24:30Z 1423.8500000 2011-09-24T14:24:33Z 1420.0000000 2011-09-24T14:24:39Z 1419.0400000 2011-09-24T14:24:44Z 1417.6000000 2011-09-24T14:24:50Z 1415.6800000 2011-09-24T14:24:55Z 1415.2000000 2011-09-24T14:25:01Z 1409.4300000 2011-09-24T14:25:08Z 1402.2200000 2011-09-24T14:25:13Z 1398.3700000 2011-09-24T14:25:19Z 1398.3700000 2011-09-24T14:25:29Z 1397.8900000 2011-09-24T14:25:38Z 1397.4100000 2011-09-24T14:28:24Z 1397.4100000 2011-09-24T14:29:34Z 1396.4500000 2011-09-24T14:32:35Z 1394.5300000 2011-09-24T14:34:25Z 1395.0100000 2011-09-24T14:34:44Z 1394.5300000 2011-09-24T14:35:04Z 1393.5700000 2011-09-24T14:35:26Z 1393.5700000 2011-09-24T14:35:48Z 1394.0500000 2011-09-24T14:36:57Z 1394.0500000 2011-09-24T14:37:29Z 1394.0500000 2011-09-24T14:37:55Z 1392.6100000 2011-09-24T14:38:03Z 1389.7200000 2011-09-24T14:38:09Z 1390.2000000 2011-09-24T14:38:13Z 1390.2000000 2011-09-24T14:38:20Z 1390.2000000 2011-09-24T14:38:22Z 1389.2400000 2011-09-24T14:38:24Z 1388.2800000 2011-09-24T14:38:26Z 1384.4400000 2011-09-24T14:38:33Z 1381.5500000 2011-09-24T14:38:40Z 1381.0700000 2011-09-24T14:38:42Z 1379.1500000 2011-09-24T14:38:46Z 1375.7800000 2011-09-24T14:38:50Z 1375.3000000 2011-09-24T14:38:56Z 1374.8200000 2011-09-24T14:38:57Z 1371.9400000 2011-09-24T14:39:02Z 1362.3300000 2011-09-24T14:39:09Z 1353.6700000 2011-09-24T14:39:16Z 1349.8300000 2011-09-24T14:39:22Z 1347.4300000 2011-09-24T14:39:25Z 1341.1800000 2011-09-24T14:39:31Z 1337.3300000 2011-09-24T14:39:34Z 1332.5200000 2011-09-24T14:39:40Z 1331.0800000 2011-09-24T14:39:45Z 1330.6000000 2011-09-24T14:39:46Z 1328.2000000 2011-09-24T14:39:50Z 1324.8300000 2011-09-24T14:39:57Z 1323.3900000 2011-09-24T14:40:04Z 1323.8700000 2011-09-24T14:40:12Z 1323.8700000 2011-09-24T14:40:16Z 1323.8700000 2011-09-24T14:40:25Z 1323.3900000 2011-09-24T14:40:30Z 1323.3900000 2011-09-24T14:40:33Z 1320.5100000 2011-09-24T14:40:39Z 1319.5500000 2011-09-24T14:40:46Z 1318.1000000 2011-09-24T14:41:49Z 1315.7000000 2011-09-24T14:41:53Z 1309.9300000 2011-09-24T14:42:00Z 1305.1300000 2011-09-24T14:42:06Z 1303.2000000 2011-09-24T14:42:08Z 1299.3600000 2011-09-24T14:42:14Z 1296.9600000 2011-09-24T14:42:19Z 1294.0700000 2011-09-24T14:42:24Z 1294.0700000 2011-09-24T14:42:27Z 1294.0700000 2011-09-24T14:42:29Z 1291.6700000 2011-09-24T14:42:33Z 1290.2300000 2011-09-24T14:42:36Z 1288.7800000 2011-09-24T14:42:38Z 1285.9000000 2011-09-24T14:42:41Z 1281.5700000 2011-09-24T14:42:47Z 1281.0900000 2011-09-24T14:42:50Z 1278.6900000 2011-09-24T14:42:52Z 1273.4000000 2011-09-24T14:42:56Z 1271.4800000 2011-09-24T14:42:58Z 1266.6700000 2011-09-24T14:43:03Z 1265.2300000 2011-09-24T14:43:05Z 1262.8300000 2011-09-24T14:43:09Z 1259.9400000 2011-09-24T14:43:14Z 1257.0600000 2011-09-24T14:43:18Z 1254.6600000 2011-09-24T14:43:24Z 1251.7700000 2011-09-24T14:43:29Z 1244.5600000 2011-09-24T14:43:38Z 1244.0800000 2011-09-24T14:43:39Z 1241.6800000 2011-09-24T14:43:46Z 1241.6800000 2011-09-24T14:44:20Z 1241.6800000 2011-09-24T14:46:18Z 1239.2800000 2011-09-24T14:46:26Z 1238.8000000 2011-09-24T14:46:29Z 1236.8700000 2011-09-24T14:46:36Z 1233.9900000 2011-09-24T14:46:41Z 1226.3000000 2011-09-24T14:46:49Z 1224.8600000 2011-09-24T14:46:51Z 1221.4900000 2011-09-24T14:46:55Z 1214.2800000 2011-09-24T14:47:04Z 1210.9200000 2011-09-24T14:47:12Z 1208.5100000 2011-09-24T14:47:21Z 1208.0300000 2011-09-24T14:47:22Z 1204.6700000 2011-09-24T14:47:27Z 1201.7900000 2011-09-24T14:47:33Z 1202.2700000 2011-09-24T14:47:52Z 1202.2700000 2011-09-24T14:49:11Z 1201.3000000 2011-09-24T14:49:14Z 1201.7900000 2011-09-24T14:49:18Z 1201.7900000 2011-09-24T14:49:23Z 1202.2700000 2011-09-24T14:49:27Z 1199.3800000 2011-09-24T14:49:35Z 1197.9400000 2011-09-24T14:49:42Z 1197.9400000 2011-09-24T14:49:47Z 1197.4600000 2011-09-24T14:49:54Z 1197.4600000 2011-09-24T14:49:58Z 1196.9800000 2011-09-24T14:50:01Z 1195.5400000 2011-09-24T14:50:07Z 1194.0900000 2011-09-24T14:50:16Z 1194.5800000 2011-09-24T14:51:18Z 1194.0900000 2011-09-24T14:51:42Z 1194.5800000 2011-09-24T14:52:45Z 1194.5800000 2011-09-24T14:55:27Z 1192.6500000 2011-09-24T14:55:36Z 1193.6100000 2011-09-24T14:55:46Z 1194.0900000 2011-09-24T14:55:47Z 1195.0600000 2011-09-24T14:55:54Z 1195.0600000 2011-09-24T14:55:58Z 1194.0900000 2011-09-24T14:56:07Z 1194.0900000 2011-09-24T14:56:54Z 1194.0900000 2011-09-24T14:58:13Z 1194.5800000 2011-09-24T14:59:26Z 1195.0600000 2011-09-24T15:00:20Z 1196.0200000 2011-09-24T15:00:58Z 1193.1300000 2011-09-24T15:01:04Z 1191.2100000 2011-09-24T15:01:07Z 1186.4000000 2011-09-24T15:01:12Z 1185.4400000 2011-09-24T15:01:13Z 1182.0800000 2011-09-24T15:01:16Z 1178.7100000 2011-09-24T15:01:19Z 1168.1400000 2011-09-24T15:01:25Z 1160.4500000 2011-09-24T15:01:30Z 1157.5600000 2011-09-24T15:01:32Z 1153.2400000 2011-09-24T15:01:35Z 1144.1100000 2011-09-24T15:01:40Z 1140.2600000 2011-09-24T15:01:42Z 1134.4900000 2011-09-24T15:01:47Z 1130.6500000 2011-09-24T15:01:50Z 1128.2400000 2011-09-24T15:01:52Z 1121.5200000 2011-09-24T15:01:57Z 1118.6300000 2011-09-24T15:01:59Z 1111.4200000 2011-09-24T15:02:05Z 1111.4200000 2011-09-24T15:02:06Z 1110.4600000 2011-09-24T15:02:08Z 1109.9800000 2011-09-24T15:02:19Z 1109.5000000 2011-09-24T15:03:27Z 1109.5000000 2011-09-24T15:03:40Z 1109.9800000 2011-09-24T15:03:45Z 1108.0600000 2011-09-24T15:03:47Z 1103.7300000 2011-09-24T15:03:52Z 1099.4000000 2011-09-24T15:03:57Z 1095.0800000 2011-09-24T15:04:01Z 1085.9500000 2011-09-24T15:04:10Z 1082.1000000 2011-09-24T15:04:15Z 1079.7000000 2011-09-24T15:04:19Z 1077.7800000 2011-09-24T15:04:23Z 1074.8900000 2011-09-24T15:04:26Z 1068.6400000 2011-09-24T15:04:33Z 1063.8400000 2011-09-24T15:04:40Z 1059.5100000 2011-09-24T15:04:47Z 1059.0300000 2011-09-24T15:04:48Z 1055.6700000 2011-09-24T15:04:54Z 1055.1800000 2011-09-24T15:04:55Z 1052.3000000 2011-09-24T15:05:04Z 1051.3400000 2011-09-24T15:05:06Z 1046.5300000 2011-09-24T15:05:12Z 1045.5700000 2011-09-24T15:05:13Z 1043.6500000 2011-09-24T15:05:21Z 1042.2100000 2011-09-24T15:06:05Z 1041.7300000 2011-09-24T15:06:11Z 1040.2800000 2011-09-24T15:06:15Z 1035.0000000 2011-09-24T15:06:24Z 1034.0400000 2011-09-24T15:06:29Z 1034.5200000 2011-09-24T15:06:36Z 1035.4800000 2011-09-24T15:06:41Z 1035.4800000 2011-09-24T15:06:44Z 1035.0000000 2011-09-24T15:06:46Z 1034.5200000 2011-09-24T15:06:55Z 1033.5500000 2011-09-24T15:06:59Z 1033.0700000 2011-09-24T15:07:05Z 1032.5900000 2011-09-24T15:07:08Z 1030.1900000 2011-09-24T15:07:16Z 1027.7900000 2011-09-24T15:07:22Z 1024.4200000 2011-09-24T15:07:28Z 1022.9800000 2011-09-24T15:07:31Z 1022.0200000 2011-09-24T15:07:40Z 1021.5400000 2011-09-24T15:08:58Z 1022.0200000 2011-09-24T15:09:52Z 1021.5400000 2011-09-24T15:10:21Z 1021.5400000 2011-09-24T15:10:25Z 1020.1000000 2011-09-24T15:10:35Z 1020.1000000 2011-09-24T15:11:00Z 1020.1000000 2011-09-24T15:11:05Z 1019.6200000 2011-09-24T15:11:07Z 1019.1300000 2011-09-24T15:11:09Z 1016.2500000 2011-09-24T15:11:13Z 1012.4100000 2011-09-24T15:11:17Z 1007.6000000 2011-09-24T15:11:22Z 1006.1600000 2011-09-24T15:11:24Z 1004.2300000 2011-09-24T15:11:26Z 1000.8700000 2011-09-24T15:11:30Z 997.0200000 2011-09-24T15:11:34Z 993.1800000 2011-09-24T15:11:37Z 989.3300000 2011-09-24T15:11:40Z 984.0500000 2011-09-24T15:11:46Z 980.2000000 2011-09-24T15:11:50Z 978.2800000 2011-09-24T15:11:52Z 970.5900000 2011-09-24T15:12:01Z 971.5500000 2011-09-24T15:12:06Z 974.4300000 2011-09-24T15:12:12Z 974.9100000 2011-09-24T15:12:14Z 975.3900000 2011-09-24T15:12:20Z 973.9500000 2011-09-24T15:12:27Z 972.9900000 2011-09-24T15:12:35Z 972.5100000 2011-09-24T15:12:40Z 973.4700000 2011-09-24T15:12:50Z 974.4300000 2011-09-24T15:12:56Z 973.4700000 2011-09-24T15:13:00Z 971.5500000 2011-09-24T15:13:03Z 971.0700000 2011-09-24T15:13:12Z 973.9500000 2011-09-24T15:13:25Z 977.3200000 2011-09-24T15:13:34Z 978.2800000 2011-09-24T15:13:43Z 981.6400000 2011-09-24T15:13:51Z 985.0100000 2011-09-24T15:13:58Z 986.4500000 2011-09-24T15:14:07Z 987.4100000 2011-09-24T15:14:15Z 991.2600000 2011-09-24T15:14:26Z 994.1400000 2011-09-24T15:14:36Z 997.0200000 2011-09-24T15:14:46Z 998.9500000 2011-09-24T15:14:55Z 1000.3900000 2011-09-24T15:15:01Z 1001.8300000 2011-09-24T15:15:12Z 1002.7900000 2011-09-24T15:15:21Z 1004.7200000 2011-09-24T15:15:30Z 1005.2000000 2011-09-24T15:15:38Z 1005.2000000 2011-09-24T15:16:25Z 1004.7200000 2011-09-24T15:17:24Z 1004.7200000 2011-09-24T15:18:14Z 1002.7900000 2011-09-24T15:19:07Z 1001.3500000 2011-09-24T15:19:15Z 1000.8700000 2011-09-24T15:19:21Z 999.4300000 2011-09-24T15:19:44Z 997.0200000 2011-09-24T15:19:50Z 991.7400000 2011-09-24T15:19:57Z 989.3300000 2011-09-24T15:20:00Z 984.5300000 2011-09-24T15:20:07Z 983.5700000 2011-09-24T15:20:09Z 978.2800000 2011-09-24T15:20:16Z 976.3600000 2011-09-24T15:20:18Z 973.9500000 2011-09-24T15:20:22Z 969.1500000 2011-09-24T15:20:30Z 967.2200000 2011-09-24T15:20:32Z 962.4200000 2011-09-24T15:20:37Z 958.5700000 2011-09-24T15:20:42Z 955.6900000 2011-09-24T15:20:46Z 952.3200000 2011-09-24T15:20:53Z 945.1100000 2011-09-24T15:21:00Z 941.2700000 2011-09-24T15:21:07Z 941.2700000 2011-09-24T15:21:22Z 940.7900000 2011-09-24T15:21:26Z 940.3100000 2011-09-24T15:21:34Z 939.3500000 2011-09-24T15:21:40Z 937.4200000 2011-09-24T15:21:44Z 936.9400000 2011-09-24T15:21:46Z 936.9400000 2011-09-24T15:21:54Z 937.4200000 2011-09-24T15:22:03Z 935.5000000 2011-09-24T15:22:11Z 934.5400000 2011-09-24T15:22:20Z 929.2500000 2011-09-24T15:22:33Z 928.2900000 2011-09-24T15:22:41Z 927.3300000 2011-09-24T15:22:47Z 926.3700000 2011-09-24T15:22:49Z 925.8900000 2011-09-24T15:22:52Z 923.0000000 2011-09-24T15:23:00Z 921.5600000 2011-09-24T15:23:06Z 923.0000000 2011-09-24T15:23:13Z 923.4800000 2011-09-24T15:23:21Z 923.4800000 2011-09-24T15:23:23Z 921.5600000 2011-09-24T15:23:29Z 919.6400000 2011-09-24T15:23:37Z 918.6800000 2011-09-24T15:23:48Z 919.1600000 2011-09-24T15:23:56Z 918.2000000 2011-09-24T15:24:08Z 914.8300000 2011-09-24T15:24:14Z 911.4700000 2011-09-24T15:24:20Z 910.9900000 2011-09-24T15:24:24Z 908.1000000 2011-09-24T15:24:30Z 905.2200000 2011-09-24T15:24:35Z 903.3000000 2011-09-24T15:24:44Z 901.8500000 2011-09-24T15:24:54Z 901.3700000 2011-09-24T15:24:56Z 899.9300000 2011-09-24T15:24:59Z 897.0500000 2011-09-24T15:25:08Z 896.0900000 2011-09-24T15:25:17Z 892.2400000 2011-09-24T15:25:26Z 892.2400000 2011-09-24T15:25:29Z 891.2800000 2011-09-24T15:25:34Z 888.8800000 2011-09-24T15:25:39Z 887.4300000 2011-09-24T15:25:43Z 882.1500000 2011-09-24T15:25:51Z 877.3400000 2011-09-24T15:25:58Z 875.9000000 2011-09-24T15:26:01Z 872.0500000 2011-09-24T15:26:10Z 871.5700000 2011-09-24T15:26:13Z 872.0500000 2011-09-24T15:26:20Z 872.0500000 2011-09-24T15:26:23Z 872.5300000 2011-09-24T15:26:37Z 873.0100000 2011-09-24T15:26:41Z 872.5300000 2011-09-24T15:26:55Z 872.5300000 2011-09-24T15:27:04Z 872.5300000 2011-09-24T15:28:04Z 872.5300000 2011-09-24T15:28:35Z 873.0100000 2011-09-24T15:29:10Z 873.9800000 2011-09-24T15:30:02Z 873.9800000 2011-09-24T15:30:25Z 873.9800000 2011-09-24T15:31:07Z 875.4200000 2011-09-24T15:31:11Z 873.9800000 2011-09-24T15:31:17Z 872.5300000 2011-09-24T15:31:19Z 865.8000000 2011-09-24T15:31:26Z 859.5600000 2011-09-24T15:31:31Z 852.3500000 2011-09-24T15:31:39Z 850.4200000 2011-09-24T15:31:41Z 848.5000000 2011-09-24T15:31:44Z 840.3300000 2011-09-24T15:31:52Z 836.0000000 2011-09-24T15:32:03Z 836.0000000 2011-09-24T15:33:08Z 837.4500000 2011-09-24T15:33:20Z 838.4100000 2011-09-24T15:33:23Z 846.1000000 2011-09-24T15:33:34Z 846.5800000 2011-09-24T15:33:40Z 848.0200000 2011-09-24T15:33:49Z 848.0200000 2011-09-24T15:34:06Z 847.0600000 2011-09-24T15:34:13Z 844.6600000 2011-09-24T15:34:19Z 843.6900000 2011-09-24T15:34:24Z 838.8900000 2011-09-24T15:34:28Z 837.4500000 2011-09-24T15:34:30Z 834.5600000 2011-09-24T15:34:33Z 832.6400000 2011-09-24T15:34:35Z 829.7600000 2011-09-24T15:34:42Z 826.8700000 2011-09-24T15:35:00Z 820.6200000 2011-09-24T15:35:07Z 815.3400000 2011-09-24T15:35:14Z 814.8500000 2011-09-24T15:35:15Z 809.0900000 2011-09-24T15:35:23Z 808.1300000 2011-09-24T15:35:24Z 801.8800000 2011-09-24T15:35:31Z 797.5500000 2011-09-24T15:35:41Z 797.0700000 2011-09-24T15:35:56Z 797.0700000 2011-09-24T15:36:17Z 798.0300000 2011-09-24T15:36:22Z 798.0300000 2011-09-24T15:36:27Z 796.5900000 2011-09-24T15:36:32Z 792.7400000 2011-09-24T15:36:40Z 788.9000000 2011-09-24T15:36:47Z 786.0200000 2011-09-24T15:36:52Z 784.0900000 2011-09-24T15:36:56Z 781.2100000 2011-09-24T15:37:03Z 780.7300000 2011-09-24T15:37:05Z 777.8400000 2011-09-24T15:37:10Z 774.0000000 2011-09-24T15:37:17Z 772.0800000 2011-09-24T15:37:20Z 771.1100000 2011-09-24T15:37:24Z 769.1900000 2011-09-24T15:37:35Z 769.1900000 2011-09-24T15:37:38Z 768.7100000 2011-09-24T15:37:40Z 767.7500000 2011-09-24T15:37:42Z 763.9000000 2011-09-24T15:37:50Z 763.4200000 2011-09-24T15:37:59Z 763.4200000 2011-09-24T15:39:15Z 762.9400000 2011-09-24T15:39:23Z 762.4600000 2011-09-24T15:39:25Z 761.0200000 2011-09-24T15:39:28Z 759.5800000 2011-09-24T15:39:34Z 756.6900000 2011-09-24T15:39:40Z 756.2100000 2011-09-24T15:39:41Z 756.2100000 2011-09-24T15:39:45Z 753.3300000 2011-09-24T15:39:50Z 749.4900000 2011-09-24T15:39:58Z 742.2800000 2011-09-24T15:40:07Z 741.7900000 2011-09-24T15:40:10Z 738.4300000 2011-09-24T15:40:14Z 733.6200000 2011-09-24T15:40:22Z 730.7400000 2011-09-24T15:40:28Z 725.9300000 2011-09-24T15:40:35Z 723.0500000 2011-09-24T15:40:40Z 718.2400000 2011-09-24T15:40:46Z 716.8000000 2011-09-24T15:40:54Z 715.8400000 2011-09-24T15:40:56Z 710.0700000 2011-09-24T15:41:03Z 704.3000000 2011-09-24T15:41:10Z 703.8200000 2011-09-24T15:41:11Z 699.9800000 2011-09-24T15:41:19Z 698.0500000 2011-09-24T15:41:27Z 696.6100000 2011-09-24T15:41:32Z 692.7700000 2011-09-24T15:41:40Z 690.8400000 2011-09-24T15:41:43Z 686.0400000 2011-09-24T15:41:50Z 685.0800000 2011-09-24T15:41:51Z 678.8300000 2011-09-24T15:42:00Z 676.9100000 2011-09-24T15:42:02Z 674.9800000 2011-09-24T15:42:10Z 675.4600000 2011-09-24T15:42:21Z 675.9400000 2011-09-24T15:43:01Z 675.9400000 2011-09-24T15:43:51Z 675.4600000 2011-09-24T15:43:54Z 673.5400000 2011-09-24T15:44:01Z 672.5800000 2011-09-24T15:44:04Z 669.7000000 2011-09-24T15:44:08Z 668.2500000 2011-09-24T15:44:16Z 669.2200000 2011-09-24T15:44:21Z 665.8500000 2011-09-24T15:44:27Z 664.4100000 2011-09-24T15:44:30Z 661.0400000 2011-09-24T15:44:35Z 653.3500000 2011-09-24T15:44:43Z 650.4700000 2011-09-24T15:44:46Z 642.7800000 2011-09-24T15:44:53Z 642.7800000 2011-09-24T15:44:56Z 640.3800000 2011-09-24T15:45:03Z 637.4900000 2011-09-24T15:45:08Z 635.5700000 2011-09-24T15:45:13Z 630.2800000 2011-09-24T15:45:21Z 624.0300000 2011-09-24T15:45:27Z 617.7800000 2011-09-24T15:45:34Z 613.4600000 2011-09-24T15:45:38Z 611.0600000 2011-09-24T15:45:40Z 605.2900000 2011-09-24T15:45:47Z 601.4400000 2011-09-24T15:45:54Z 597.6000000 2011-09-24T15:46:01Z 595.1900000 2011-09-24T15:46:05Z 595.1900000 2011-09-24T15:46:19Z 595.6700000 2011-09-24T15:46:43Z 596.1500000 2011-09-24T15:46:47Z 595.6700000 2011-09-24T15:46:49Z 592.3100000 2011-09-24T15:46:54Z 590.3900000 2011-09-24T15:47:01Z 588.9500000 2011-09-24T15:47:07Z 587.9800000 2011-09-24T15:47:14Z 587.5000000 2011-09-24T15:47:20Z 586.0600000 2011-09-24T15:47:26Z 585.5800000 2011-09-24T15:47:28Z 582.2200000 2011-09-24T15:47:35Z 575.9700000 2011-09-24T15:47:42Z 572.1200000 2011-09-24T15:47:46Z 571.6400000 2011-09-24T15:47:59Z 571.1600000 2011-09-24T15:48:28Z 570.6800000 2011-09-24T15:48:32Z 568.2800000 2011-09-24T15:48:39Z 564.4300000 2011-09-24T15:48:43Z 562.9900000 2011-09-24T15:48:47Z 562.5100000 2011-09-24T15:48:50Z 556.7400000 2011-09-24T15:48:58Z 555.3000000 2011-09-24T15:49:00Z 546.1700000 2011-09-24T15:49:09Z 545.6900000 2011-09-24T15:49:13Z 546.1700000 2011-09-24T15:49:21Z 546.1700000 2011-09-24T15:49:36Z 546.6500000 2011-09-24T15:49:38Z 546.6500000 2011-09-24T15:49:40Z 543.2800000 2011-09-24T15:49:45Z 534.6300000 2011-09-24T15:49:52Z 530.7900000 2011-09-24T15:49:55Z 520.2100000 2011-09-24T15:50:03Z 515.8800000 2011-09-24T15:50:07Z 510.1200000 2011-09-24T15:50:12Z 509.6400000 2011-09-24T15:50:13Z 509.1600000 2011-09-24T15:50:20Z 508.6700000 2011-09-24T15:50:22Z 509.1600000 2011-09-24T15:50:26Z 508.1900000 2011-09-24T15:50:29Z 506.7500000 2011-09-24T15:50:33Z 499.0600000 2011-09-24T15:50:42Z 498.5800000 2011-09-24T15:50:43Z 499.0600000 2011-09-24T15:50:51Z 498.5800000 2011-09-24T15:51:12Z 500.0200000 2011-09-24T15:52:36Z 500.5000000 2011-09-24T15:53:18Z 500.9800000 2011-09-24T15:54:09Z 500.9800000 2011-09-24T15:54:44Z 501.9500000 2011-09-24T15:55:04Z 502.4300000 2011-09-24T15:56:17Z 502.9100000 2011-09-24T15:57:04Z 500.5000000 2011-09-24T15:57:10Z 492.3300000 2011-09-24T15:57:16Z 488.9700000 2011-09-24T15:57:18Z 480.3200000 2011-09-24T15:57:25Z 476.4700000 2011-09-24T15:57:28Z 471.6600000 2011-09-24T15:57:35Z 468.7800000 2011-09-24T15:57:42Z 466.3800000 2011-09-24T15:57:50Z 463.4900000 2011-09-24T15:57:53Z 461.5700000 2011-09-24T15:57:57Z 456.7600000 2011-09-24T15:58:07Z 456.7600000 2011-09-24T15:58:10Z 456.7600000 2011-09-24T15:58:12Z 455.3200000 2011-09-24T15:58:16Z 454.3600000 2011-09-24T15:58:21Z 454.8400000 2011-09-24T15:58:26Z 454.8400000 2011-09-24T15:58:30Z 455.3200000 2011-09-24T15:58:36Z 454.8400000 2011-09-24T15:58:38Z 454.3600000 2011-09-24T15:58:43Z 455.8000000 2011-09-24T15:58:54Z 454.3600000 2011-09-24T15:59:01Z 453.4000000 2011-09-24T15:59:07Z 452.4400000 2011-09-24T15:59:12Z 449.5500000 2011-09-24T15:59:24Z 448.1100000 2011-09-24T15:59:29Z 446.6700000 2011-09-24T15:59:34Z 448.1100000 2011-09-24T15:59:41Z 449.0700000 2011-09-24T15:59:43Z 450.5200000 2011-09-24T15:59:46Z 451.0000000 2011-09-24T15:59:54Z 451.0000000 2011-09-24T15:59:56Z 450.0300000 2011-09-24T16:00:10Z 451.4800000 2011-09-24T16:00:23Z 451.9600000 2011-09-24T16:00:40Z 453.4000000 2011-09-24T16:00:51Z 455.3200000 2011-09-24T16:01:01Z 455.3200000 2011-09-24T16:01:13Z 454.8400000 2011-09-24T16:01:14Z 455.3200000 2011-09-24T16:01:17Z 456.2800000 2011-09-24T16:01:22Z 457.2400000 2011-09-24T16:01:30Z 458.2100000 2011-09-24T16:01:43Z 457.7200000 2011-09-24T16:01:55Z 459.6500000 2011-09-24T16:02:07Z 460.6100000 2011-09-24T16:02:18Z 460.6100000 2011-09-24T16:02:24Z 462.5300000 2011-09-24T16:02:37Z 465.4200000 2011-09-24T16:02:49Z 467.3400000 2011-09-24T16:03:00Z 468.7800000 2011-09-24T16:03:12Z 471.1800000 2011-09-24T16:03:26Z 472.1400000 2011-09-24T16:03:40Z 474.0700000 2011-09-24T16:03:52Z 475.9900000 2011-09-24T16:04:05Z 476.9500000 2011-09-24T16:04:11Z 477.9100000 2011-09-24T16:04:25Z 477.4300000 2011-09-24T16:04:38Z 475.5100000 2011-09-24T16:04:52Z 477.4300000 2011-09-24T16:05:04Z 476.9500000 2011-09-24T16:05:07Z 472.1400000 2011-09-24T16:05:15Z 471.1800000 2011-09-24T16:05:17Z 470.7000000 2011-09-24T16:05:26Z