Garmin International 2011-07-07T04:34:17Z Aktueller Track : 26 JUN 2011 10:54 White 484.6400000 2011-06-26T08:57:15Z 488.4900000 2011-06-26T08:57:30Z 478.8700000 2011-06-26T08:57:59Z 469.2600000 2011-06-26T08:58:12Z 469.2600000 2011-06-26T08:58:15Z 467.3400000 2011-06-26T08:58:17Z 460.6100000 2011-06-26T08:58:28Z 460.6100000 2011-06-26T08:58:32Z 458.2100000 2011-06-26T08:59:04Z 457.7200000 2011-06-26T09:00:19Z 457.7200000 2011-06-26T09:01:52Z 458.6900000 2011-06-26T09:02:25Z 457.7200000 2011-06-26T09:02:37Z 456.2800000 2011-06-26T09:02:43Z 454.3600000 2011-06-26T09:02:52Z 451.9600000 2011-06-26T09:03:04Z 451.0000000 2011-06-26T09:03:14Z 450.5200000 2011-06-26T09:03:24Z 453.4000000 2011-06-26T09:03:32Z 453.4000000 2011-06-26T09:03:36Z 452.9200000 2011-06-26T09:03:40Z 449.5500000 2011-06-26T09:03:50Z 449.0700000 2011-06-26T09:04:02Z 449.5500000 2011-06-26T09:05:39Z 446.6700000 2011-06-26T09:05:46Z 442.8200000 2011-06-26T09:05:54Z 441.8600000 2011-06-26T09:06:02Z 441.8600000 2011-06-26T09:06:06Z 444.2700000 2011-06-26T09:06:16Z 449.0700000 2011-06-26T09:06:29Z 449.5500000 2011-06-26T09:06:31Z 452.9200000 2011-06-26T09:06:39Z 455.8000000 2011-06-26T09:06:45Z 456.2800000 2011-06-26T09:06:52Z 456.7600000 2011-06-26T09:06:53Z 456.7600000 2011-06-26T09:06:56Z 455.8000000 2011-06-26T09:07:00Z 454.8400000 2011-06-26T09:07:02Z 455.3200000 2011-06-26T09:07:13Z 455.8000000 2011-06-26T09:07:15Z 456.2800000 2011-06-26T09:07:24Z 456.7600000 2011-06-26T09:07:30Z 455.3200000 2011-06-26T09:07:37Z 454.3600000 2011-06-26T09:07:42Z 453.8800000 2011-06-26T09:07:44Z 453.8800000 2011-06-26T09:07:49Z 454.3600000 2011-06-26T09:08:03Z 454.3600000 2011-06-26T09:08:14Z 454.8400000 2011-06-26T09:08:28Z 454.8400000 2011-06-26T09:08:35Z 454.8400000 2011-06-26T09:08:36Z 453.4000000 2011-06-26T09:08:49Z 451.9600000 2011-06-26T09:09:03Z 451.9600000 2011-06-26T09:09:04Z 451.9600000 2011-06-26T09:09:15Z 450.5200000 2011-06-26T09:09:21Z 450.0300000 2011-06-26T09:09:27Z 449.5500000 2011-06-26T09:09:38Z 450.5200000 2011-06-26T09:09:42Z 450.5200000 2011-06-26T09:09:47Z 450.5200000 2011-06-26T09:09:55Z 450.5200000 2011-06-26T09:09:57Z 448.5900000 2011-06-26T09:10:09Z 446.6700000 2011-06-26T09:10:22Z 443.7900000 2011-06-26T09:10:36Z 441.3800000 2011-06-26T09:10:49Z 438.5000000 2011-06-26T09:11:01Z 437.0600000 2011-06-26T09:11:15Z 437.5400000 2011-06-26T09:11:20Z 438.0200000 2011-06-26T09:11:26Z 438.0200000 2011-06-26T09:11:28Z 438.9800000 2011-06-26T09:11:33Z 439.4600000 2011-06-26T09:11:49Z 439.9400000 2011-06-26T09:12:06Z 441.3800000 2011-06-26T09:12:11Z 441.3800000 2011-06-26T09:12:15Z 440.4200000 2011-06-26T09:12:19Z 439.9400000 2011-06-26T09:12:33Z 438.9800000 2011-06-26T09:12:49Z 438.5000000 2011-06-26T09:12:56Z 438.5000000 2011-06-26T09:13:10Z 439.9400000 2011-06-26T09:13:26Z 440.9000000 2011-06-26T09:13:31Z 439.9400000 2011-06-26T09:13:36Z 440.9000000 2011-06-26T09:13:42Z 440.4200000 2011-06-26T09:13:47Z 439.9400000 2011-06-26T09:13:54Z 439.9400000 2011-06-26T09:13:57Z 439.4600000 2011-06-26T09:14:02Z 440.4200000 2011-06-26T09:14:18Z 440.9000000 2011-06-26T09:14:22Z 441.3800000 2011-06-26T09:14:25Z 444.7500000 2011-06-26T09:14:37Z 448.5900000 2011-06-26T09:14:49Z 450.5200000 2011-06-26T09:14:59Z 449.5500000 2011-06-26T09:15:04Z 447.6300000 2011-06-26T09:15:09Z 446.6700000 2011-06-26T09:15:11Z 446.6700000 2011-06-26T09:15:17Z 446.1900000 2011-06-26T09:15:20Z 444.7500000 2011-06-26T09:15:29Z 439.4600000 2011-06-26T09:15:39Z 438.5000000 2011-06-26T09:15:44Z 435.6100000 2011-06-26T09:16:00Z 434.6500000 2011-06-26T09:16:11Z 437.0600000 2011-06-26T09:16:23Z 439.4600000 2011-06-26T09:16:37Z 439.9400000 2011-06-26T09:16:50Z 439.4600000 2011-06-26T09:17:04Z 441.8600000 2011-06-26T09:17:17Z 443.3100000 2011-06-26T09:17:24Z 444.2700000 2011-06-26T09:17:35Z 444.2700000 2011-06-26T09:17:51Z 445.2300000 2011-06-26T09:18:03Z 447.1500000 2011-06-26T09:18:15Z 448.5900000 2011-06-26T09:18:32Z 449.0700000 2011-06-26T09:18:43Z 449.0700000 2011-06-26T09:18:45Z 448.5900000 2011-06-26T09:18:58Z 448.1100000 2011-06-26T09:19:11Z 447.6300000 2011-06-26T09:19:25Z 446.1900000 2011-06-26T09:19:41Z 445.2300000 2011-06-26T09:19:48Z 445.2300000 2011-06-26T09:19:53Z 445.7100000 2011-06-26T09:19:58Z 445.2300000 2011-06-26T09:20:01Z 444.2700000 2011-06-26T09:20:08Z 438.9800000 2011-06-26T09:20:19Z 437.0600000 2011-06-26T09:20:30Z 438.9800000 2011-06-26T09:20:40Z 439.9400000 2011-06-26T09:20:54Z 438.0200000 2011-06-26T09:21:09Z 437.5400000 2011-06-26T09:21:24Z 435.6100000 2011-06-26T09:21:43Z 436.1000000 2011-06-26T09:21:56Z 436.5800000 2011-06-26T09:21:59Z 437.5400000 2011-06-26T09:22:03Z 438.0200000 2011-06-26T09:22:14Z 438.0200000 2011-06-26T09:22:28Z 438.5000000 2011-06-26T09:22:42Z 440.4200000 2011-06-26T09:22:57Z 439.9400000 2011-06-26T09:23:06Z 439.4600000 2011-06-26T09:23:14Z 437.5400000 2011-06-26T09:23:23Z 437.0600000 2011-06-26T09:24:06Z 437.0600000 2011-06-26T09:26:05Z 437.5400000 2011-06-26T09:27:13Z 437.5400000 2011-06-26T09:27:26Z 437.5400000 2011-06-26T09:27:35Z 434.6500000 2011-06-26T09:27:48Z 432.2500000 2011-06-26T09:28:04Z 432.2500000 2011-06-26T09:28:15Z 434.1700000 2011-06-26T09:28:28Z 434.6500000 2011-06-26T09:28:32Z 435.6100000 2011-06-26T09:28:46Z 435.6100000 2011-06-26T09:28:59Z 436.5800000 2011-06-26T09:29:08Z 436.5800000 2011-06-26T09:29:12Z 436.5800000 2011-06-26T09:29:16Z 437.0600000 2011-06-26T09:29:21Z 437.0600000 2011-06-26T09:29:25Z 437.0600000 2011-06-26T09:29:37Z 438.0200000 2011-06-26T09:29:49Z 438.0200000 2011-06-26T09:29:50Z 436.5800000 2011-06-26T09:30:02Z 433.2100000 2011-06-26T09:30:14Z 429.8500000 2011-06-26T09:30:23Z 426.9600000 2011-06-26T09:30:34Z 424.5600000 2011-06-26T09:30:46Z 424.5600000 2011-06-26T09:30:57Z 425.5200000 2011-06-26T09:31:10Z 426.4800000 2011-06-26T09:31:15Z 426.9600000 2011-06-26T09:31:17Z 431.2900000 2011-06-26T09:31:27Z 437.0600000 2011-06-26T09:31:35Z 438.0200000 2011-06-26T09:31:44Z 438.5000000 2011-06-26T09:31:56Z 438.0200000 2011-06-26T09:32:02Z 439.4600000 2011-06-26T09:32:11Z 439.4600000 2011-06-26T09:32:16Z 439.4600000 2011-06-26T09:32:21Z 438.9800000 2011-06-26T09:32:24Z 438.5000000 2011-06-26T09:32:35Z 439.4600000 2011-06-26T09:32:46Z 440.4200000 2011-06-26T09:32:48Z 440.4200000 2011-06-26T09:32:51Z 439.4600000 2011-06-26T09:32:57Z 440.4200000 2011-06-26T09:33:02Z 440.4200000 2011-06-26T09:33:07Z 440.9000000 2011-06-26T09:33:08Z 444.2700000 2011-06-26T09:33:24Z 445.7100000 2011-06-26T09:33:35Z 447.1500000 2011-06-26T09:33:47Z 446.1900000 2011-06-26T09:33:57Z 444.7500000 2011-06-26T09:34:03Z 443.3100000 2011-06-26T09:34:07Z 442.3400000 2011-06-26T09:34:10Z 440.4200000 2011-06-26T09:34:15Z 439.4600000 2011-06-26T09:34:19Z 438.5000000 2011-06-26T09:34:24Z 435.6100000 2011-06-26T09:34:36Z 435.6100000 2011-06-26T09:34:52Z 436.5800000 2011-06-26T09:35:04Z 436.1000000 2011-06-26T09:35:18Z 437.0600000 2011-06-26T09:35:29Z 438.0200000 2011-06-26T09:35:41Z 438.9800000 2011-06-26T09:35:55Z 438.9800000 2011-06-26T09:35:59Z 438.9800000 2011-06-26T09:36:05Z 438.9800000 2011-06-26T09:36:15Z 438.9800000 2011-06-26T09:36:27Z 438.5000000 2011-06-26T09:36:39Z 438.0200000 2011-06-26T09:36:53Z 438.0200000 2011-06-26T09:37:11Z 438.9800000 2011-06-26T09:37:28Z 439.9400000 2011-06-26T09:37:41Z 440.9000000 2011-06-26T09:37:59Z 442.3400000 2011-06-26T09:38:16Z 442.8200000 2011-06-26T09:38:31Z 444.7500000 2011-06-26T09:38:49Z 446.1900000 2011-06-26T09:39:02Z 447.6300000 2011-06-26T09:39:11Z 448.5900000 2011-06-26T09:39:17Z 448.5900000 2011-06-26T09:39:18Z 448.5900000 2011-06-26T09:39:20Z 448.1100000 2011-06-26T09:39:22Z 447.1500000 2011-06-26T09:39:28Z 447.1500000 2011-06-26T09:39:30Z 444.2700000 2011-06-26T09:39:37Z 443.7900000 2011-06-26T09:39:45Z 445.2300000 2011-06-26T09:39:56Z 445.7100000 2011-06-26T09:40:10Z 445.7100000 2011-06-26T09:40:24Z 445.7100000 2011-06-26T09:40:37Z 444.7500000 2011-06-26T09:40:47Z 444.7500000 2011-06-26T09:41:00Z 445.7100000 2011-06-26T09:41:05Z 446.1900000 2011-06-26T09:41:12Z 446.1900000 2011-06-26T09:41:16Z 447.1500000 2011-06-26T09:41:20Z 448.5900000 2011-06-26T09:41:28Z 449.5500000 2011-06-26T09:41:42Z 448.5900000 2011-06-26T09:41:48Z 448.1100000 2011-06-26T09:42:01Z 449.0700000 2011-06-26T09:42:13Z 450.0300000 2011-06-26T09:42:17Z 450.0300000 2011-06-26T09:42:30Z 449.5500000 2011-06-26T09:42:44Z 450.5200000 2011-06-26T09:43:02Z 450.5200000 2011-06-26T09:43:15Z 450.0300000 2011-06-26T09:43:20Z 448.5900000 2011-06-26T09:43:32Z 448.5900000 2011-06-26T09:43:37Z 449.0700000 2011-06-26T09:43:42Z 448.1100000 2011-06-26T09:43:52Z 447.1500000 2011-06-26T09:43:58Z 447.1500000 2011-06-26T09:44:12Z 450.0300000 2011-06-26T09:44:27Z 450.5200000 2011-06-26T09:44:32Z 451.0000000 2011-06-26T09:44:38Z 451.4800000 2011-06-26T09:44:50Z 451.4800000 2011-06-26T09:45:05Z 451.0000000 2011-06-26T09:45:13Z 451.0000000 2011-06-26T09:45:18Z 451.0000000 2011-06-26T09:45:32Z 450.5200000 2011-06-26T09:45:34Z 452.4400000 2011-06-26T09:45:45Z 452.9200000 2011-06-26T09:45:46Z 454.8400000 2011-06-26T09:45:54Z 455.3200000 2011-06-26T09:45:57Z 454.3600000 2011-06-26T09:46:06Z 452.9200000 2011-06-26T09:46:12Z 452.4400000 2011-06-26T09:46:22Z 452.9200000 2011-06-26T09:46:34Z 452.9200000 2011-06-26T09:46:44Z 452.4400000 2011-06-26T09:46:54Z 452.4400000 2011-06-26T09:46:55Z 451.9600000 2011-06-26T09:47:06Z 451.0000000 2011-06-26T09:47:17Z 450.0300000 2011-06-26T09:47:31Z 449.5500000 2011-06-26T09:47:47Z 450.0300000 2011-06-26T09:48:02Z 449.5500000 2011-06-26T09:48:13Z 449.5500000 2011-06-26T09:48:28Z 448.5900000 2011-06-26T09:48:42Z 448.1100000 2011-06-26T09:48:57Z 447.6300000 2011-06-26T09:49:13Z 447.6300000 2011-06-26T09:49:29Z 447.6300000 2011-06-26T09:49:33Z 450.0300000 2011-06-26T09:49:42Z 450.5200000 2011-06-26T09:49:43Z 452.4400000 2011-06-26T09:49:53Z 450.0300000 2011-06-26T09:50:01Z 448.1100000 2011-06-26T09:50:05Z 447.6300000 2011-06-26T09:50:09Z 445.7100000 2011-06-26T09:50:20Z 444.2700000 2011-06-26T09:50:26Z 443.7900000 2011-06-26T09:50:28Z 443.3100000 2011-06-26T09:50:33Z 441.8600000 2011-06-26T09:50:45Z 440.9000000 2011-06-26T09:50:58Z 440.4200000 2011-06-26T09:51:08Z 439.9400000 2011-06-26T09:51:26Z 438.9800000 2011-06-26T09:51:43Z 438.5000000 2011-06-26T09:51:49Z 438.0200000 2011-06-26T09:51:54Z 437.5400000 2011-06-26T09:52:06Z 436.5800000 2011-06-26T09:52:20Z 434.6500000 2011-06-26T09:52:33Z 434.6500000 2011-06-26T09:52:46Z 438.5000000 2011-06-26T09:52:58Z 442.8200000 2011-06-26T09:53:12Z 444.2700000 2011-06-26T09:53:24Z 442.3400000 2011-06-26T09:53:31Z 440.4200000 2011-06-26T09:53:45Z 441.8600000 2011-06-26T09:53:59Z 440.4200000 2011-06-26T09:54:13Z 439.9400000 2011-06-26T09:54:27Z 439.9400000 2011-06-26T09:54:40Z 439.4600000 2011-06-26T09:54:55Z 440.4200000 2011-06-26T09:55:10Z 438.9800000 2011-06-26T09:55:27Z 439.4600000 2011-06-26T09:55:38Z 439.9400000 2011-06-26T09:55:42Z 439.4600000 2011-06-26T09:55:46Z 438.0200000 2011-06-26T09:56:01Z 437.5400000 2011-06-26T09:56:15Z 437.5400000 2011-06-26T09:56:32Z 437.0600000 2011-06-26T09:56:46Z 437.5400000 2011-06-26T09:56:58Z 438.0200000 2011-06-26T09:57:12Z 438.5000000 2011-06-26T09:57:23Z 439.4600000 2011-06-26T09:57:37Z 438.9800000 2011-06-26T09:57:50Z 439.4600000 2011-06-26T09:57:52Z 438.9800000 2011-06-26T09:57:58Z 438.9800000 2011-06-26T09:58:03Z 439.4600000 2011-06-26T09:58:13Z 438.9800000 2011-06-26T09:58:25Z 438.5000000 2011-06-26T09:58:34Z 438.9800000 2011-06-26T09:58:42Z 438.5000000 2011-06-26T09:59:24Z 438.9800000 2011-06-26T10:00:25Z 438.9800000 2011-06-26T10:01:10Z 438.5000000 2011-06-26T10:01:18Z 438.9800000 2011-06-26T10:01:33Z 438.9800000 2011-06-26T10:01:37Z 439.4600000 2011-06-26T10:01:42Z 438.5000000 2011-06-26T10:01:47Z 438.9800000 2011-06-26T10:01:59Z 440.9000000 2011-06-26T10:02:14Z 439.4600000 2011-06-26T10:02:28Z 438.9800000 2011-06-26T10:02:40Z 439.4600000 2011-06-26T10:02:54Z 439.4600000 2011-06-26T10:03:07Z 441.8600000 2011-06-26T10:03:21Z 445.2300000 2011-06-26T10:03:38Z 444.2700000 2011-06-26T10:03:49Z 444.2700000 2011-06-26T10:04:02Z 445.2300000 2011-06-26T10:04:20Z 445.7100000 2011-06-26T10:04:32Z 446.1900000 2011-06-26T10:04:42Z 445.7100000 2011-06-26T10:04:47Z 447.6300000 2011-06-26T10:04:59Z 450.0300000 2011-06-26T10:05:10Z 453.4000000 2011-06-26T10:05:22Z 455.3200000 2011-06-26T10:05:35Z 458.2100000 2011-06-26T10:05:48Z 461.5700000 2011-06-26T10:06:00Z 463.9700000 2011-06-26T10:06:15Z 467.3400000 2011-06-26T10:06:31Z 469.2600000 2011-06-26T10:06:44Z 470.7000000 2011-06-26T10:06:54Z 473.5900000 2011-06-26T10:07:06Z 476.4700000 2011-06-26T10:07:19Z 478.8700000 2011-06-26T10:07:31Z 481.2800000 2011-06-26T10:07:44Z 483.6800000 2011-06-26T10:07:57Z 485.1200000 2011-06-26T10:08:07Z 487.5300000 2011-06-26T10:08:17Z 489.4500000 2011-06-26T10:08:28Z 492.8100000 2011-06-26T10:08:43Z 496.1800000 2011-06-26T10:08:55Z 497.6200000 2011-06-26T10:09:04Z 499.5400000 2011-06-26T10:09:15Z 502.4300000 2011-06-26T10:09:27Z 505.3100000 2011-06-26T10:09:40Z 507.2300000 2011-06-26T10:09:52Z 509.1600000 2011-06-26T10:10:05Z 510.6000000 2011-06-26T10:10:18Z 512.0400000 2011-06-26T10:10:29Z 514.4400000 2011-06-26T10:10:40Z 516.8500000 2011-06-26T10:10:52Z 517.3300000 2011-06-26T10:10:55Z 520.6900000 2011-06-26T10:11:09Z 524.0600000 2011-06-26T10:11:23Z 528.3800000 2011-06-26T10:11:39Z 531.2700000 2011-06-26T10:11:52Z 532.7100000 2011-06-26T10:12:02Z 535.1100000 2011-06-26T10:12:15Z 537.9900000 2011-06-26T10:12:29Z 540.4000000 2011-06-26T10:12:43Z 541.8400000 2011-06-26T10:12:55Z 544.2400000 2011-06-26T10:13:08Z 547.6100000 2011-06-26T10:13:22Z 548.0900000 2011-06-26T10:13:26Z 549.5300000 2011-06-26T10:13:32Z 552.4100000 2011-06-26T10:13:46Z 553.3800000 2011-06-26T10:13:52Z 555.3000000 2011-06-26T10:14:01Z 558.1800000 2011-06-26T10:14:15Z 561.5500000 2011-06-26T10:14:29Z 562.9900000 2011-06-26T10:14:35Z 566.3500000 2011-06-26T10:14:47Z 569.2400000 2011-06-26T10:14:57Z 570.2000000 2011-06-26T10:15:04Z 573.5600000 2011-06-26T10:15:18Z 574.0400000 2011-06-26T10:15:19Z 575.4900000 2011-06-26T10:15:24Z 575.4900000 2011-06-26T10:15:26Z 576.9300000 2011-06-26T10:15:35Z 577.4100000 2011-06-26T10:15:41Z 578.3700000 2011-06-26T10:15:45Z 582.2200000 2011-06-26T10:16:00Z 582.2200000 2011-06-26T10:16:02Z 584.1400000 2011-06-26T10:16:12Z 586.0600000 2011-06-26T10:16:22Z 586.0600000 2011-06-26T10:16:23Z 587.0200000 2011-06-26T10:16:29Z 587.5000000 2011-06-26T10:16:31Z 587.9800000 2011-06-26T10:16:35Z 590.8700000 2011-06-26T10:16:47Z 590.8700000 2011-06-26T10:16:48Z 592.3100000 2011-06-26T10:16:55Z 593.2700000 2011-06-26T10:17:00Z 595.6700000 2011-06-26T10:17:12Z 598.0800000 2011-06-26T10:17:24Z 601.4400000 2011-06-26T10:17:37Z 604.8100000 2011-06-26T10:17:51Z 605.7700000 2011-06-26T10:17:55Z 606.7300000 2011-06-26T10:18:02Z 610.0900000 2011-06-26T10:18:14Z 612.0200000 2011-06-26T10:18:26Z 614.4200000 2011-06-26T10:18:31Z 615.8600000 2011-06-26T10:18:39Z 618.7500000 2011-06-26T10:18:52Z 620.1900000 2011-06-26T10:18:56Z 621.1500000 2011-06-26T10:19:00Z 623.5500000 2011-06-26T10:19:14Z 624.0300000 2011-06-26T10:19:15Z 624.0300000 2011-06-26T10:19:27Z 623.5500000 2011-06-26T10:19:49Z 625.4700000 2011-06-26T10:20:46Z 628.8400000 2011-06-26T10:20:58Z 630.2800000 2011-06-26T10:21:09Z 633.6500000 2011-06-26T10:21:19Z 636.0500000 2011-06-26T10:21:30Z 639.4100000 2011-06-26T10:21:41Z 642.3000000 2011-06-26T10:21:49Z 645.6600000 2011-06-26T10:22:01Z 645.6600000 2011-06-26T10:22:02Z 649.5100000 2011-06-26T10:22:15Z 650.9500000 2011-06-26T10:22:27Z 654.8000000 2011-06-26T10:22:36Z 659.1200000 2011-06-26T10:22:49Z 661.5200000 2011-06-26T10:22:59Z 662.9700000 2011-06-26T10:23:10Z 663.9300000 2011-06-26T10:23:23Z 665.8500000 2011-06-26T10:23:37Z 668.7300000 2011-06-26T10:23:49Z 670.6600000 2011-06-26T10:24:01Z 671.6200000 2011-06-26T10:24:12Z 673.0600000 2011-06-26T10:24:25Z 673.5400000 2011-06-26T10:24:37Z 673.5400000 2011-06-26T10:24:48Z 673.5400000 2011-06-26T10:24:58Z 675.4600000 2011-06-26T10:25:09Z 681.7100000 2011-06-26T10:25:23Z 683.1500000 2011-06-26T10:25:26Z 684.1200000 2011-06-26T10:25:33Z 686.5200000 2011-06-26T10:25:38Z 689.8800000 2011-06-26T10:25:49Z 691.8100000 2011-06-26T10:25:55Z 695.1700000 2011-06-26T10:26:09Z 695.6500000 2011-06-26T10:26:15Z 696.6100000 2011-06-26T10:26:27Z 699.0200000 2011-06-26T10:26:39Z 700.9400000 2011-06-26T10:26:50Z 701.9000000 2011-06-26T10:27:00Z 703.3400000 2011-06-26T10:27:11Z 703.3400000 2011-06-26T10:27:13Z 706.2300000 2011-06-26T10:27:25Z 707.1900000 2011-06-26T10:27:31Z 711.0300000 2011-06-26T10:27:41Z 712.9500000 2011-06-26T10:27:47Z 715.8400000 2011-06-26T10:27:59Z 717.2800000 2011-06-26T10:28:03Z 719.2000000 2011-06-26T10:28:15Z 719.6800000 2011-06-26T10:28:26Z 720.1600000 2011-06-26T10:28:36Z 720.1600000 2011-06-26T10:28:45Z 722.0900000 2011-06-26T10:28:57Z 722.0900000 2011-06-26T10:29:00Z 723.0500000 2011-06-26T10:29:06Z 724.9700000 2011-06-26T10:29:18Z 727.3700000 2011-06-26T10:29:29Z 727.3700000 2011-06-26T10:29:30Z 727.8600000 2011-06-26T10:29:34Z 729.7800000 2011-06-26T10:29:41Z 732.1800000 2011-06-26T10:29:53Z 735.5500000 2011-06-26T10:30:03Z 737.9500000 2011-06-26T10:30:14Z 739.3900000 2011-06-26T10:30:18Z 743.2400000 2011-06-26T10:30:30Z 746.6000000 2011-06-26T10:30:43Z 747.0800000 2011-06-26T10:30:49Z 747.0800000 2011-06-26T10:30:53Z 749.4900000 2011-06-26T10:31:06Z 750.4500000 2011-06-26T10:31:19Z 750.4500000 2011-06-26T10:31:21Z 753.3300000 2011-06-26T10:31:36Z 755.2500000 2011-06-26T10:31:48Z 758.1400000 2011-06-26T10:32:00Z 759.5800000 2011-06-26T10:32:11Z 761.0200000 2011-06-26T10:32:23Z 761.0200000 2011-06-26T10:32:34Z 761.9800000 2011-06-26T10:32:44Z 762.9400000 2011-06-26T10:32:54Z 762.9400000 2011-06-26T10:33:06Z 762.9400000 2011-06-26T10:33:17Z 763.4200000 2011-06-26T10:33:23Z 764.8700000 2011-06-26T10:33:28Z 769.6700000 2011-06-26T10:33:41Z 773.5200000 2011-06-26T10:33:48Z 778.8100000 2011-06-26T10:34:00Z 779.7700000 2011-06-26T10:34:07Z 783.1300000 2011-06-26T10:34:20Z 786.5000000 2011-06-26T10:34:28Z 788.9000000 2011-06-26T10:34:43Z 790.3400000 2011-06-26T10:34:54Z 792.2600000 2011-06-26T10:35:04Z 798.0300000 2011-06-26T10:35:17Z 799.9500000 2011-06-26T10:35:23Z 804.2800000 2011-06-26T10:35:35Z 810.5300000 2011-06-26T10:35:45Z 814.8500000 2011-06-26T10:35:55Z 816.7800000 2011-06-26T10:35:59Z 819.1800000 2011-06-26T10:36:03Z 823.0300000 2011-06-26T10:36:14Z 826.8700000 2011-06-26T10:36:25Z 827.3500000 2011-06-26T10:36:30Z 826.8700000 2011-06-26T10:36:32Z 827.8300000 2011-06-26T10:36:43Z 828.3100000 2011-06-26T10:36:55Z 828.7900000 2011-06-26T10:37:05Z 827.8300000 2011-06-26T10:37:16Z 828.7900000 2011-06-26T10:37:24Z 829.7600000 2011-06-26T10:37:35Z 831.6800000 2011-06-26T10:37:46Z 831.6800000 2011-06-26T10:37:54Z 835.0400000 2011-06-26T10:38:06Z 835.5200000 2011-06-26T10:38:09Z 836.0000000 2011-06-26T10:38:14Z 836.4800000 2011-06-26T10:38:25Z 837.9300000 2011-06-26T10:38:37Z 838.4100000 2011-06-26T10:38:40Z 839.3700000 2011-06-26T10:38:45Z 840.3300000 2011-06-26T10:38:48Z 842.2500000 2011-06-26T10:38:59Z 842.7300000 2011-06-26T10:39:10Z 843.2100000 2011-06-26T10:39:17Z 843.6900000 2011-06-26T10:39:22Z 846.1000000 2011-06-26T10:39:34Z 848.5000000 2011-06-26T10:39:45Z 848.9800000 2011-06-26T10:39:46Z 852.8300000 2011-06-26T10:39:58Z 853.3100000 2011-06-26T10:39:59Z 856.1900000 2011-06-26T10:40:10Z 858.5900000 2011-06-26T10:40:22Z 859.5600000 2011-06-26T10:40:33Z 860.0400000 2011-06-26T10:40:43Z 862.9200000 2011-06-26T10:40:53Z 863.4000000 2011-06-26T10:40:55Z 864.3600000 2011-06-26T10:41:03Z 867.2500000 2011-06-26T10:41:16Z 867.7300000 2011-06-26T10:41:19Z 869.6500000 2011-06-26T10:41:26Z 871.5700000 2011-06-26T10:41:31Z 872.0500000 2011-06-26T10:41:39Z 873.0100000 2011-06-26T10:41:43Z 872.5300000 2011-06-26T10:41:47Z 872.5300000 2011-06-26T10:41:49Z 874.4600000 2011-06-26T10:42:00Z 876.8600000 2011-06-26T10:42:12Z 877.3400000 2011-06-26T10:42:13Z 879.7400000 2011-06-26T10:42:24Z 880.2200000 2011-06-26T10:42:27Z 880.2200000 2011-06-26T10:42:38Z 880.2200000 2011-06-26T10:42:39Z 881.1900000 2011-06-26T10:42:48Z 881.6700000 2011-06-26T10:42:50Z 882.6300000 2011-06-26T10:42:58Z 884.0700000 2011-06-26T10:43:10Z 884.5500000 2011-06-26T10:43:15Z 885.5100000 2011-06-26T10:43:26Z 885.9900000 2011-06-26T10:43:27Z 887.4300000 2011-06-26T10:43:37Z 887.9100000 2011-06-26T10:43:40Z 888.8800000 2011-06-26T10:43:44Z 893.2000000 2011-06-26T10:43:58Z 894.6400000 2011-06-26T10:44:09Z 897.0500000 2011-06-26T10:44:22Z 899.9300000 2011-06-26T10:44:34Z 900.8900000 2011-06-26T10:44:42Z 902.8200000 2011-06-26T10:44:53Z 905.7000000 2011-06-26T10:45:03Z 907.1400000 2011-06-26T10:45:09Z 910.9900000 2011-06-26T10:45:19Z 915.3100000 2011-06-26T10:45:30Z 918.2000000 2011-06-26T10:45:35Z 918.6800000 2011-06-26T10:45:45Z 918.2000000 2011-06-26T10:45:50Z 918.2000000 2011-06-26T10:46:04Z 921.0800000 2011-06-26T10:46:15Z 923.0000000 2011-06-26T10:46:25Z 923.9600000 2011-06-26T10:46:37Z 925.4100000 2011-06-26T10:46:48Z 927.8100000 2011-06-26T10:47:02Z 929.7300000 2011-06-26T10:47:12Z 932.6200000 2011-06-26T10:47:26Z 933.5800000 2011-06-26T10:47:37Z 933.5800000 2011-06-26T10:47:41Z 934.5400000 2011-06-26T10:47:47Z 935.5000000 2011-06-26T10:47:51Z 937.4200000 2011-06-26T10:48:02Z 940.3100000 2011-06-26T10:48:17Z 942.2300000 2011-06-26T10:48:31Z 944.1500000 2011-06-26T10:48:43Z 944.1500000 2011-06-26T10:48:44Z 945.1100000 2011-06-26T10:48:49Z 947.0400000 2011-06-26T10:48:54Z 947.0400000 2011-06-26T10:48:57Z 948.0000000 2011-06-26T10:49:03Z 950.8800000 2011-06-26T10:49:19Z 952.3200000 2011-06-26T10:49:28Z 954.7300000 2011-06-26T10:49:39Z 958.5700000 2011-06-26T10:49:51Z 959.0500000 2011-06-26T10:49:55Z 959.0500000 2011-06-26T10:49:57Z 960.0100000 2011-06-26T10:50:05Z 961.9400000 2011-06-26T10:50:21Z 962.9000000 2011-06-26T10:50:33Z 962.9000000 2011-06-26T10:51:01Z 962.9000000 2011-06-26T10:51:07Z 963.8600000 2011-06-26T10:51:18Z 965.3000000 2011-06-26T10:51:29Z 967.2200000 2011-06-26T10:51:42Z 969.1500000 2011-06-26T10:51:54Z 969.1500000 2011-06-26T10:52:04Z 970.5900000 2011-06-26T10:52:13Z 972.0300000 2011-06-26T10:52:27Z 974.9100000 2011-06-26T10:52:40Z 977.3200000 2011-06-26T10:52:53Z 979.7200000 2011-06-26T10:53:05Z 982.6000000 2011-06-26T10:53:19Z 982.6000000 2011-06-26T10:53:29Z 984.5300000 2011-06-26T10:53:40Z 985.0100000 2011-06-26T10:53:46Z 987.4100000 2011-06-26T10:53:59Z 989.8100000 2011-06-26T10:54:15Z 991.2600000 2011-06-26T10:54:28Z 991.2600000 2011-06-26T10:54:30Z 994.6200000 2011-06-26T10:54:44Z 997.9900000 2011-06-26T10:54:57Z 998.9500000 2011-06-26T10:55:10Z 1001.8300000 2011-06-26T10:55:23Z 1003.7500000 2011-06-26T10:55:36Z 1005.6800000 2011-06-26T10:55:52Z 1006.6400000 2011-06-26T10:55:56Z 1009.5200000 2011-06-26T10:56:10Z 1010.9600000 2011-06-26T10:56:17Z 1012.4100000 2011-06-26T10:56:26Z 1014.8100000 2011-06-26T10:56:39Z 1017.2100000 2011-06-26T10:56:51Z 1019.6200000 2011-06-26T10:57:05Z 1022.0200000 2011-06-26T10:57:18Z 1022.5000000 2011-06-26T10:57:19Z 1023.9400000 2011-06-26T10:57:33Z 1025.3800000 2011-06-26T10:57:46Z 1027.3100000 2011-06-26T10:57:58Z 1029.2300000 2011-06-26T10:58:09Z 1031.6300000 2011-06-26T10:58:24Z 1033.5500000 2011-06-26T10:58:37Z 1036.4400000 2011-06-26T10:58:50Z 1036.4400000 2011-06-26T10:58:51Z 1037.4000000 2011-06-26T10:59:05Z 1039.8000000 2011-06-26T10:59:17Z 1041.7300000 2011-06-26T10:59:27Z 1043.1700000 2011-06-26T10:59:39Z 1044.6100000 2011-06-26T10:59:52Z 1045.5700000 2011-06-26T11:00:01Z 1046.5300000 2011-06-26T11:00:04Z 1048.9400000 2011-06-26T11:00:16Z 1051.8200000 2011-06-26T11:00:29Z 1054.7000000 2011-06-26T11:00:42Z 1055.6700000 2011-06-26T11:00:54Z 1057.5900000 2011-06-26T11:01:06Z 1059.9900000 2011-06-26T11:01:17Z 1061.9100000 2011-06-26T11:01:30Z 1063.8400000 2011-06-26T11:01:42Z 1064.8000000 2011-06-26T11:01:47Z 1066.7200000 2011-06-26T11:01:58Z 1069.1200000 2011-06-26T11:02:11Z 1071.0500000 2011-06-26T11:02:22Z 1073.9300000 2011-06-26T11:02:34Z 1076.3300000 2011-06-26T11:02:45Z 1077.7800000 2011-06-26T11:02:58Z 1080.6600000 2011-06-26T11:03:11Z 1081.1400000 2011-06-26T11:03:19Z 1082.5800000 2011-06-26T11:03:31Z 1083.0600000 2011-06-26T11:03:35Z 1085.4700000 2011-06-26T11:03:47Z 1086.4300000 2011-06-26T11:03:55Z 1087.3900000 2011-06-26T11:03:59Z 1088.3500000 2011-06-26T11:04:05Z 1090.7500000 2011-06-26T11:04:17Z 1094.6000000 2011-06-26T11:04:30Z 1097.4800000 2011-06-26T11:04:42Z 1098.9200000 2011-06-26T11:04:55Z 1100.8500000 2011-06-26T11:05:07Z 1102.7700000 2011-06-26T11:05:20Z 1105.6500000 2011-06-26T11:05:31Z 1106.1300000 2011-06-26T11:05:33Z 1109.9800000 2011-06-26T11:05:45Z 1112.8600000 2011-06-26T11:05:57Z 1115.2700000 2011-06-26T11:06:09Z 1117.6700000 2011-06-26T11:06:23Z 1119.1100000 2011-06-26T11:06:36Z 1121.5200000 2011-06-26T11:06:48Z 1121.5200000 2011-06-26T11:06:49Z 1122.9600000 2011-06-26T11:07:01Z 1122.9600000 2011-06-26T11:07:06Z 1124.8800000 2011-06-26T11:07:18Z 1128.7300000 2011-06-26T11:07:28Z 1131.1300000 2011-06-26T11:07:39Z 1133.0500000 2011-06-26T11:07:51Z 1135.4500000 2011-06-26T11:08:02Z 1139.3000000 2011-06-26T11:08:13Z 1146.5100000 2011-06-26T11:08:25Z 1149.8700000 2011-06-26T11:08:37Z 1149.8700000 2011-06-26T11:08:47Z 1151.8000000 2011-06-26T11:09:00Z 1154.2000000 2011-06-26T11:09:13Z 1155.6400000 2011-06-26T11:09:26Z 1156.1200000 2011-06-26T11:09:28Z 1156.6000000 2011-06-26T11:09:38Z 1157.0800000 2011-06-26T11:09:49Z 1157.0800000 2011-06-26T11:09:53Z 1157.0800000 2011-06-26T11:09:59Z 1158.5300000 2011-06-26T11:10:05Z 1161.4100000 2011-06-26T11:10:18Z 1163.8100000 2011-06-26T11:10:26Z 1163.8100000 2011-06-26T11:10:28Z 1165.7400000 2011-06-26T11:10:35Z 1167.6600000 2011-06-26T11:10:46Z 1171.5000000 2011-06-26T11:10:58Z 1175.3500000 2011-06-26T11:11:09Z 1178.7100000 2011-06-26T11:11:20Z 1182.0800000 2011-06-26T11:11:31Z 1185.4400000 2011-06-26T11:11:42Z 1187.3700000 2011-06-26T11:11:55Z 1187.8500000 2011-06-26T11:12:06Z 1190.2500000 2011-06-26T11:12:17Z 1191.6900000 2011-06-26T11:12:27Z 1189.7700000 2011-06-26T11:12:37Z 1189.7700000 2011-06-26T11:12:50Z 1193.1300000 2011-06-26T11:13:02Z 1195.5400000 2011-06-26T11:13:14Z 1196.0200000 2011-06-26T11:13:27Z 1196.0200000 2011-06-26T11:13:40Z 1199.3800000 2011-06-26T11:13:53Z 1201.7900000 2011-06-26T11:14:02Z 1203.2300000 2011-06-26T11:14:05Z 1209.0000000 2011-06-26T11:14:16Z 1209.9600000 2011-06-26T11:14:18Z 1212.8400000 2011-06-26T11:14:26Z 1217.1700000 2011-06-26T11:14:38Z 1220.0500000 2011-06-26T11:14:49Z 1221.0100000 2011-06-26T11:15:02Z 1218.6100000 2011-06-26T11:15:12Z 1218.6100000 2011-06-26T11:15:20Z 1219.0900000 2011-06-26T11:15:26Z 1223.4200000 2011-06-26T11:15:38Z 1224.3800000 2011-06-26T11:15:47Z 1225.8200000 2011-06-26T11:15:59Z 1228.2200000 2011-06-26T11:16:11Z 1227.2600000 2011-06-26T11:16:23Z 1228.2200000 2011-06-26T11:16:34Z 1229.6600000 2011-06-26T11:16:45Z 1230.6200000 2011-06-26T11:16:58Z 1231.5900000 2011-06-26T11:17:08Z 1233.5100000 2011-06-26T11:17:18Z 1235.9100000 2011-06-26T11:17:29Z 1238.3200000 2011-06-26T11:17:41Z 1241.2000000 2011-06-26T11:17:52Z 1242.1600000 2011-06-26T11:18:05Z 1245.0400000 2011-06-26T11:18:19Z 1245.0400000 2011-06-26T11:18:32Z 1246.9700000 2011-06-26T11:18:42Z 1247.4500000 2011-06-26T11:18:52Z 1248.4100000 2011-06-26T11:19:02Z 1247.9300000 2011-06-26T11:19:16Z 1250.3300000 2011-06-26T11:19:26Z 1251.2900000 2011-06-26T11:19:37Z 1253.2200000 2011-06-26T11:19:48Z 1254.1800000 2011-06-26T11:19:59Z 1255.1400000 2011-06-26T11:20:03Z 1256.5800000 2011-06-26T11:20:11Z 1259.4600000 2011-06-26T11:20:22Z 1264.2700000 2011-06-26T11:20:36Z 1269.5600000 2011-06-26T11:20:49Z 1272.4400000 2011-06-26T11:21:02Z 1274.8500000 2011-06-26T11:21:16Z 1276.2900000 2011-06-26T11:21:26Z 1278.2100000 2011-06-26T11:21:37Z 1278.2100000 2011-06-26T11:21:38Z 1278.6900000 2011-06-26T11:21:43Z 1279.6500000 2011-06-26T11:21:50Z 1282.5400000 2011-06-26T11:22:04Z 1283.5000000 2011-06-26T11:22:17Z 1285.4200000 2011-06-26T11:22:30Z 1287.8200000 2011-06-26T11:22:41Z 1289.7500000 2011-06-26T11:22:50Z 1289.7500000 2011-06-26T11:23:08Z 1289.7500000 2011-06-26T11:23:09Z 1289.7500000 2011-06-26T11:23:15Z 1290.7100000 2011-06-26T11:23:18Z 1294.0700000 2011-06-26T11:23:31Z 1296.9600000 2011-06-26T11:23:42Z 1299.3600000 2011-06-26T11:23:55Z 1300.8000000 2011-06-26T11:24:05Z 1302.2400000 2011-06-26T11:24:17Z 1302.7200000 2011-06-26T11:24:21Z 1304.6500000 2011-06-26T11:24:34Z 1307.0500000 2011-06-26T11:24:46Z 1310.9000000 2011-06-26T11:25:00Z 1312.8200000 2011-06-26T11:25:12Z 1314.7400000 2011-06-26T11:25:27Z 1316.1800000 2011-06-26T11:25:39Z 1318.1000000 2011-06-26T11:25:51Z 1318.1000000 2011-06-26T11:25:58Z 1320.9900000 2011-06-26T11:26:10Z 1322.4300000 2011-06-26T11:26:21Z 1323.8700000 2011-06-26T11:26:32Z 1326.2800000 2011-06-26T11:26:45Z 1327.7200000 2011-06-26T11:26:56Z 1328.2000000 2011-06-26T11:26:58Z 1329.6400000 2011-06-26T11:27:04Z 1331.5600000 2011-06-26T11:27:16Z 1333.9700000 2011-06-26T11:27:28Z 1333.9700000 2011-06-26T11:27:29Z 1333.9700000 2011-06-26T11:27:32Z 1336.3700000 2011-06-26T11:27:40Z 1336.8500000 2011-06-26T11:27:42Z 1338.7700000 2011-06-26T11:27:55Z 1339.2500000 2011-06-26T11:28:01Z 1340.7000000 2011-06-26T11:28:12Z 1341.6600000 2011-06-26T11:28:22Z 1344.0600000 2011-06-26T11:28:34Z 1344.5400000 2011-06-26T11:28:46Z 1345.9800000 2011-06-26T11:28:59Z 1346.4600000 2011-06-26T11:29:09Z 1347.4300000 2011-06-26T11:29:21Z 1347.4300000 2011-06-26T11:29:31Z 1347.9100000 2011-06-26T11:29:42Z 1350.7900000 2011-06-26T11:29:54Z 1352.2300000 2011-06-26T11:30:00Z 1353.6700000 2011-06-26T11:30:11Z 1358.0000000 2011-06-26T11:30:23Z 1362.8100000 2011-06-26T11:30:35Z 1365.6900000 2011-06-26T11:30:45Z 1367.6100000 2011-06-26T11:30:52Z 1370.5000000 2011-06-26T11:31:06Z 1373.8600000 2011-06-26T11:31:18Z 1377.2300000 2011-06-26T11:31:32Z 1381.0700000 2011-06-26T11:31:44Z 1383.9600000 2011-06-26T11:31:58Z 1383.9600000 2011-06-26T11:32:11Z 1383.4700000 2011-06-26T11:32:24Z 1383.4700000 2011-06-26T11:32:26Z 1383.4700000 2011-06-26T11:32:32Z 1387.8000000 2011-06-26T11:32:47Z 1392.1300000 2011-06-26T11:33:01Z 1395.9700000 2011-06-26T11:33:15Z 1400.3000000 2011-06-26T11:33:29Z 1404.6200000 2011-06-26T11:33:42Z 1407.9900000 2011-06-26T11:33:56Z 1410.3900000 2011-06-26T11:34:07Z 1410.3900000 2011-06-26T11:34:08Z 1409.9100000 2011-06-26T11:34:21Z 1410.8700000 2011-06-26T11:34:32Z 1411.3500000 2011-06-26T11:34:35Z 1412.7900000 2011-06-26T11:34:46Z 1414.2400000 2011-06-26T11:34:51Z 1416.6400000 2011-06-26T11:35:04Z 1419.5200000 2011-06-26T11:35:15Z 1421.9300000 2011-06-26T11:35:28Z 1423.8500000 2011-06-26T11:35:39Z 1425.2900000 2011-06-26T11:35:50Z 1426.7300000 2011-06-26T11:36:03Z 1429.6200000 2011-06-26T11:36:16Z 1429.6200000 2011-06-26T11:36:25Z 1431.0600000 2011-06-26T11:36:54Z 1432.0200000 2011-06-26T11:37:05Z 1432.5000000 2011-06-26T11:37:10Z 1434.9100000 2011-06-26T11:37:23Z 1436.3500000 2011-06-26T11:37:38Z 1438.2700000 2011-06-26T11:37:46Z 1439.7100000 2011-06-26T11:37:59Z 1441.6300000 2011-06-26T11:38:12Z 1443.0800000 2011-06-26T11:38:21Z 1442.6000000 2011-06-26T11:38:26Z 1443.0800000 2011-06-26T11:38:36Z 1443.0800000 2011-06-26T11:38:38Z 1443.5600000 2011-06-26T11:38:51Z 1445.0000000 2011-06-26T11:39:03Z 1447.4000000 2011-06-26T11:39:15Z 1448.3600000 2011-06-26T11:39:19Z 1449.8100000 2011-06-26T11:39:25Z 1452.6900000 2011-06-26T11:39:39Z 1456.0500000 2011-06-26T11:39:54Z 1456.5300000 2011-06-26T11:40:03Z 1457.0200000 2011-06-26T11:40:07Z 1459.4200000 2011-06-26T11:40:21Z 1462.3000000 2011-06-26T11:40:33Z 1465.1900000 2011-06-26T11:40:45Z 1467.1100000 2011-06-26T11:40:54Z 1468.0700000 2011-06-26T11:41:00Z 1471.4400000 2011-06-26T11:41:12Z 1473.3600000 2011-06-26T11:41:20Z 1473.8400000 2011-06-26T11:41:24Z 1476.2400000 2011-06-26T11:41:36Z 1479.1300000 2011-06-26T11:41:49Z 1482.4900000 2011-06-26T11:42:04Z 1486.3400000 2011-06-26T11:42:17Z 1486.8200000 2011-06-26T11:42:22Z 1487.7800000 2011-06-26T11:42:30Z 1489.2200000 2011-06-26T11:42:41Z 1490.1800000 2011-06-26T11:42:44Z 1492.5800000 2011-06-26T11:43:00Z 1494.0300000 2011-06-26T11:43:12Z 1496.4300000 2011-06-26T11:43:24Z 1497.8700000 2011-06-26T11:43:36Z 1500.7600000 2011-06-26T11:43:51Z 1501.7200000 2011-06-26T11:43:57Z 1502.6800000 2011-06-26T11:44:01Z 1504.6000000 2011-06-26T11:44:14Z 1506.0400000 2011-06-26T11:44:19Z 1508.4500000 2011-06-26T11:44:33Z 1509.8900000 2011-06-26T11:44:44Z 1510.8500000 2011-06-26T11:44:49Z 1513.2500000 2011-06-26T11:45:03Z 1514.2100000 2011-06-26T11:45:14Z 1515.1800000 2011-06-26T11:45:24Z 1517.1000000 2011-06-26T11:45:37Z 1518.0600000 2011-06-26T11:45:47Z 1519.9800000 2011-06-26T12:19:37Z 1519.9800000 2011-06-26T12:20:12Z 1519.9800000 2011-06-26T12:20:18Z 1520.9400000 2011-06-26T12:20:23Z 1522.3900000 2011-06-26T12:20:35Z 1523.3500000 2011-06-26T12:21:27Z 1523.8300000 2011-06-26T12:21:32Z 1525.7500000 2011-06-26T12:21:45Z 1526.7100000 2011-06-26T12:21:55Z 1526.2300000 2011-06-26T12:21:58Z 1525.7500000 2011-06-26T12:22:06Z 1524.3100000 2011-06-26T12:22:11Z 1524.3100000 2011-06-26T12:22:15Z 1523.8300000 2011-06-26T12:22:19Z 1523.8300000 2011-06-26T12:22:32Z 1523.3500000 2011-06-26T12:22:43Z 1520.4600000 2011-06-26T12:22:49Z 1516.6200000 2011-06-26T12:22:56Z 1516.1400000 2011-06-26T12:22:58Z 1514.6900000 2011-06-26T12:23:01Z 1515.1800000 2011-06-26T12:23:09Z 1518.0600000 2011-06-26T12:23:20Z 1519.9800000 2011-06-26T12:23:32Z 1521.9000000 2011-06-26T12:23:44Z 1523.3500000 2011-06-26T12:23:54Z 1525.2700000 2011-06-26T12:24:05Z 1528.1500000 2011-06-26T12:24:18Z 1530.0800000 2011-06-26T12:24:30Z 1532.9600000 2011-06-26T12:24:42Z 1534.4000000 2011-06-26T12:24:51Z 1534.4000000 2011-06-26T12:24:54Z 1534.8800000 2011-06-26T12:25:01Z 1535.3600000 2011-06-26T12:25:08Z 1535.3600000 2011-06-26T12:25:19Z 1534.8800000 2011-06-26T12:25:31Z 1535.3600000 2011-06-26T12:25:42Z 1537.2900000 2011-06-26T12:25:54Z 1538.7300000 2011-06-26T12:26:06Z 1540.1700000 2011-06-26T12:26:18Z 1542.5700000 2011-06-26T12:26:31Z 1545.4600000 2011-06-26T12:26:44Z 1545.9400000 2011-06-26T12:26:49Z 1548.3400000 2011-06-26T12:26:55Z 1548.3400000 2011-06-26T12:26:57Z 1549.7800000 2011-06-26T12:27:11Z 1551.2200000 2011-06-26T12:27:22Z 1554.1100000 2011-06-26T12:27:35Z 1555.5500000 2011-06-26T12:27:48Z 1558.4300000 2011-06-26T12:28:01Z 1561.8000000 2011-06-26T12:28:13Z 1565.1600000 2011-06-26T12:28:26Z 1568.5300000 2011-06-26T12:28:38Z 1571.4100000 2011-06-26T12:28:50Z 1573.3300000 2011-06-26T12:28:57Z 1575.7400000 2011-06-26T12:29:08Z 1579.1000000 2011-06-26T12:29:20Z 1581.0300000 2011-06-26T12:29:33Z 1581.9900000 2011-06-26T12:29:48Z 1583.9100000 2011-06-26T12:29:59Z 1584.3900000 2011-06-26T12:30:03Z 1584.8700000 2011-06-26T12:30:09Z 1586.7900000 2011-06-26T12:30:22Z 1589.6800000 2011-06-26T12:30:33Z 1593.0400000 2011-06-26T12:30:45Z 1595.4500000 2011-06-26T12:30:52Z 1597.3700000 2011-06-26T12:31:02Z 1598.3300000 2011-06-26T12:31:08Z 1600.2500000 2011-06-26T12:31:16Z 1600.7300000 2011-06-26T12:31:29Z 1600.2500000 2011-06-26T12:31:39Z 1598.3300000 2011-06-26T12:31:49Z 1597.3700000 2011-06-26T12:31:52Z 1597.3700000 2011-06-26T12:32:01Z 1597.8500000 2011-06-26T12:32:02Z 1601.2100000 2011-06-26T12:32:15Z 1602.1700000 2011-06-26T12:32:26Z 1601.2100000 2011-06-26T12:32:38Z 1602.6600000 2011-06-26T12:32:49Z 1603.6200000 2011-06-26T12:32:57Z 1603.6200000 2011-06-26T12:33:44Z 1604.5800000 2011-06-26T12:33:49Z 1608.4200000 2011-06-26T12:34:05Z 1608.4200000 2011-06-26T12:34:07Z 1609.3800000 2011-06-26T12:34:12Z 1611.3100000 2011-06-26T12:34:23Z 1612.7500000 2011-06-26T12:34:36Z 1615.1500000 2011-06-26T12:34:47Z 1615.6300000 2011-06-26T12:34:50Z 1617.0700000 2011-06-26T12:35:00Z 1618.5200000 2011-06-26T12:35:04Z 1621.4000000 2011-06-26T12:35:13Z 1623.8000000 2011-06-26T12:35:23Z 1625.7300000 2011-06-26T12:35:36Z 1625.7300000 2011-06-26T12:35:40Z 1625.7300000 2011-06-26T12:35:48Z 1624.7700000 2011-06-26T12:35:52Z 1622.3600000 2011-06-26T12:35:56Z 1615.1500000 2011-06-26T12:36:06Z 1610.8300000 2011-06-26T12:36:13Z 1608.4200000 2011-06-26T12:36:18Z 1602.6600000 2011-06-26T12:36:27Z 1601.2100000 2011-06-26T12:36:29Z 1600.7300000 2011-06-26T12:36:34Z 1600.2500000 2011-06-26T12:36:39Z 1598.8100000 2011-06-26T12:36:41Z 1595.4500000 2011-06-26T12:36:45Z 1590.6400000 2011-06-26T12:36:49Z 1588.7200000 2011-06-26T12:36:51Z 1580.0600000 2011-06-26T12:36:59Z 1580.0600000 2011-06-26T12:37:06Z 1579.5800000 2011-06-26T12:37:21Z 1579.5800000 2011-06-26T12:37:30Z 1581.0300000 2011-06-26T12:37:37Z 1581.0300000 2011-06-26T12:37:48Z 1581.0300000 2011-06-26T12:37:52Z 1580.5400000 2011-06-26T12:37:58Z 1577.6600000 2011-06-26T12:38:07Z 1577.6600000 2011-06-26T12:38:14Z 1577.6600000 2011-06-26T12:38:26Z 1577.6600000 2011-06-26T12:38:41Z 1577.6600000 2011-06-26T12:38:51Z 1577.6600000 2011-06-26T12:39:10Z 1577.1800000 2011-06-26T12:39:40Z 1577.6600000 2011-06-26T12:39:55Z 1577.1800000 2011-06-26T12:40:09Z 1577.1800000 2011-06-26T12:40:33Z 1576.7000000 2011-06-26T12:40:56Z 1577.1800000 2011-06-26T12:41:16Z 1576.7000000 2011-06-26T12:41:27Z 1575.7400000 2011-06-26T12:41:31Z 1574.7800000 2011-06-26T12:41:39Z 1574.7800000 2011-06-26T12:41:48Z 1574.7800000 2011-06-26T12:42:01Z 1574.7800000 2011-06-26T12:42:07Z 1572.3700000 2011-06-26T12:42:18Z 1571.8900000 2011-06-26T12:42:26Z 1572.8500000 2011-06-26T12:42:35Z 1572.3700000 2011-06-26T12:42:45Z 1572.3700000 2011-06-26T12:42:46Z 1570.9300000 2011-06-26T12:42:49Z 1568.0500000 2011-06-26T12:42:59Z 1567.0900000 2011-06-26T12:43:07Z 1564.6800000 2011-06-26T12:43:17Z 1564.2000000 2011-06-26T12:43:18Z 1562.2800000 2011-06-26T12:43:22Z 1561.3200000 2011-06-26T12:43:25Z 1558.9200000 2011-06-26T12:43:29Z 1553.6300000 2011-06-26T12:43:35Z 1550.2600000 2011-06-26T12:43:39Z 1547.3800000 2011-06-26T12:43:44Z 1544.0100000 2011-06-26T12:43:52Z 1540.6500000 2011-06-26T12:44:01Z 1540.6500000 2011-06-26T12:44:02Z 1538.7300000 2011-06-26T12:44:12Z 1537.7700000 2011-06-26T12:44:25Z 1537.2900000 2011-06-26T12:44:26Z 1536.8000000 2011-06-26T12:44:35Z 1537.2900000 2011-06-26T12:44:46Z 1537.2900000 2011-06-26T12:44:53Z 1536.3200000 2011-06-26T12:45:03Z 1534.4000000 2011-06-26T12:45:11Z 1534.4000000 2011-06-26T12:45:17Z 1529.1100000 2011-06-26T12:45:27Z 1525.7500000 2011-06-26T12:45:36Z 1525.2700000 2011-06-26T12:45:38Z 1521.9000000 2011-06-26T12:45:46Z 1521.9000000 2011-06-26T12:45:47Z 1519.9800000 2011-06-26T12:45:57Z 1519.9800000 2011-06-26T12:46:06Z 1518.0600000 2011-06-26T12:46:14Z 1516.1400000 2011-06-26T12:46:23Z 1514.6900000 2011-06-26T12:46:33Z 1514.2100000 2011-06-26T12:46:40Z 1512.2900000 2011-06-26T12:46:50Z 1510.8500000 2011-06-26T12:46:56Z 1509.4100000 2011-06-26T12:47:05Z 1508.4500000 2011-06-26T12:47:15Z 1508.4500000 2011-06-26T12:47:30Z 1506.5200000 2011-06-26T12:47:38Z 1504.1200000 2011-06-26T12:47:45Z 1501.2400000 2011-06-26T12:47:54Z 1500.2700000 2011-06-26T12:48:04Z 1500.2700000 2011-06-26T12:48:26Z 1500.2700000 2011-06-26T12:48:30Z 1498.3500000 2011-06-26T12:48:35Z 1494.9900000 2011-06-26T12:48:43Z 1491.1400000 2011-06-26T12:48:49Z 1489.2200000 2011-06-26T12:48:52Z 1485.8500000 2011-06-26T12:48:59Z 1482.4900000 2011-06-26T12:49:08Z 1480.0900000 2011-06-26T12:49:16Z 1480.0900000 2011-06-26T12:49:20Z 1479.1300000 2011-06-26T12:49:30Z 1479.6100000 2011-06-26T12:49:39Z 1480.0900000 2011-06-26T12:49:44Z 1477.2000000 2011-06-26T12:49:50Z 1475.7600000 2011-06-26T12:49:53Z 1473.8400000 2011-06-26T12:49:57Z 1471.9200000 2011-06-26T12:50:01Z 1467.1100000 2011-06-26T12:50:09Z 1466.6300000 2011-06-26T12:50:10Z 1466.1500000 2011-06-26T12:50:18Z 1466.1500000 2011-06-26T12:50:23Z 1466.6300000 2011-06-26T12:50:32Z 1464.7100000 2011-06-26T12:50:41Z 1463.7400000 2011-06-26T12:50:44Z 1457.5000000 2011-06-26T12:50:52Z 1453.6500000 2011-06-26T12:51:00Z 1453.1700000 2011-06-26T12:51:01Z 1452.2100000 2011-06-26T12:51:05Z 1451.7300000 2011-06-26T12:51:09Z 1450.2900000 2011-06-26T12:51:17Z 1449.3200000 2011-06-26T12:51:26Z 1449.8100000 2011-06-26T12:51:35Z 1449.8100000 2011-06-26T12:52:32Z 1449.8100000 2011-06-26T12:52:44Z 1452.2100000 2011-06-26T12:52:53Z 1453.1700000 2011-06-26T12:53:03Z 1452.2100000 2011-06-26T12:53:10Z 1450.2900000 2011-06-26T12:53:19Z 1449.8100000 2011-06-26T12:53:21Z 1447.8800000 2011-06-26T12:53:31Z 1447.8800000 2011-06-26T12:53:36Z 1444.5200000 2011-06-26T12:53:44Z 1441.1500000 2011-06-26T12:53:53Z 1438.7500000 2011-06-26T12:54:06Z 1434.9100000 2011-06-26T12:54:17Z 1431.5400000 2011-06-26T12:54:25Z 1427.2100000 2011-06-26T12:54:32Z 1422.4100000 2011-06-26T12:54:40Z 1418.0800000 2011-06-26T12:54:48Z 1416.6400000 2011-06-26T12:54:58Z 1415.6800000 2011-06-26T12:55:14Z 1416.1600000 2011-06-26T12:55:18Z 1415.6800000 2011-06-26T12:55:27Z 1413.2800000 2011-06-26T12:55:37Z 1412.3100000 2011-06-26T12:55:39Z 1410.3900000 2011-06-26T12:55:46Z 1407.0300000 2011-06-26T12:55:57Z 1406.0700000 2011-06-26T12:56:06Z 1406.5500000 2011-06-26T12:56:24Z 1406.0700000 2011-06-26T12:56:34Z 1406.5500000 2011-06-26T12:56:43Z 1407.5100000 2011-06-26T12:56:52Z 1405.5800000 2011-06-26T12:57:03Z 1404.1400000 2011-06-26T12:57:14Z 1404.6200000 2011-06-26T12:57:23Z 1403.6600000 2011-06-26T12:57:28Z 1400.7800000 2011-06-26T12:57:34Z 1396.9300000 2011-06-26T12:57:44Z 1395.9700000 2011-06-26T12:57:58Z 1395.0100000 2011-06-26T12:58:09Z 1391.1700000 2011-06-26T12:58:18Z 1391.1700000 2011-06-26T12:58:22Z 1385.4000000 2011-06-26T12:58:31Z 1378.6700000 2011-06-26T12:58:39Z 1371.4600000 2011-06-26T12:58:47Z 1365.2100000 2011-06-26T12:58:56Z 1360.4000000 2011-06-26T12:59:05Z 1358.9600000 2011-06-26T12:59:07Z 1353.6700000 2011-06-26T12:59:16Z 1351.7500000 2011-06-26T12:59:18Z 1345.5000000 2011-06-26T12:59:26Z 1341.6600000 2011-06-26T12:59:33Z 1339.7300000 2011-06-26T12:59:41Z 1335.8900000 2011-06-26T12:59:49Z 1334.9300000 2011-06-26T12:59:51Z 1332.0400000 2011-06-26T12:59:57Z 1330.1200000 2011-06-26T13:00:01Z 1325.8000000 2011-06-26T13:00:08Z 1320.5100000 2011-06-26T13:00:15Z 1318.5900000 2011-06-26T13:00:19Z 1316.1800000 2011-06-26T13:00:24Z 1312.3400000 2011-06-26T13:00:30Z 1310.9000000 2011-06-26T13:00:32Z 1306.0900000 2011-06-26T13:00:38Z 1304.1700000 2011-06-26T13:00:40Z 1295.5100000 2011-06-26T13:00:49Z 1294.5500000 2011-06-26T13:00:50Z 1288.7800000 2011-06-26T13:00:56Z 1287.8200000 2011-06-26T13:01:02Z 1285.4200000 2011-06-26T13:01:06Z 1281.0900000 2011-06-26T13:01:13Z 1278.2100000 2011-06-26T13:01:17Z 1273.8800000 2011-06-26T13:01:23Z 1271.4800000 2011-06-26T13:01:26Z 1270.0400000 2011-06-26T13:01:28Z 1264.7500000 2011-06-26T13:01:34Z 1259.4600000 2011-06-26T13:01:41Z 1255.6200000 2011-06-26T13:01:48Z 1252.7400000 2011-06-26T13:01:54Z 1248.4100000 2011-06-26T13:01:59Z 1242.6400000 2011-06-26T13:02:06Z 1242.1600000 2011-06-26T13:02:07Z 1238.8000000 2011-06-26T13:02:13Z 1237.3500000 2011-06-26T13:02:15Z 1234.4700000 2011-06-26T13:02:19Z 1229.1800000 2011-06-26T13:02:26Z 1227.2600000 2011-06-26T13:02:31Z 1225.8200000 2011-06-26T13:02:34Z 1221.4900000 2011-06-26T13:02:40Z 1218.1300000 2011-06-26T13:02:44Z 1214.2800000 2011-06-26T13:02:49Z 1211.4000000 2011-06-26T13:02:53Z 1207.0700000 2011-06-26T13:02:58Z 1206.5900000 2011-06-26T13:02:59Z 1205.1500000 2011-06-26T13:03:01Z 1202.2700000 2011-06-26T13:03:06Z 1201.3000000 2011-06-26T13:03:09Z 1197.9400000 2011-06-26T13:03:15Z 1195.0600000 2011-06-26T13:03:21Z 1194.0900000 2011-06-26T13:03:23Z 1192.1700000 2011-06-26T13:03:25Z 1186.8800000 2011-06-26T13:03:30Z 1184.9600000 2011-06-26T13:03:33Z 1182.0800000 2011-06-26T13:03:37Z 1181.1200000 2011-06-26T13:03:38Z 1176.7900000 2011-06-26T13:03:42Z 1169.1000000 2011-06-26T13:03:49Z 1162.8500000 2011-06-26T13:03:54Z 1159.9700000 2011-06-26T13:03:58Z 1154.2000000 2011-06-26T13:04:05Z 1151.8000000 2011-06-26T13:04:09Z 1150.8400000 2011-06-26T13:04:11Z 1146.5100000 2011-06-26T13:04:22Z 1147.9500000 2011-06-26T13:04:27Z 1148.4300000 2011-06-26T13:04:36Z 1147.9500000 2011-06-26T13:04:38Z 1145.5500000 2011-06-26T13:04:43Z 1143.6300000 2011-06-26T13:04:46Z 1141.2200000 2011-06-26T13:04:52Z 1139.7800000 2011-06-26T13:04:57Z 1137.8600000 2011-06-26T13:05:02Z 1136.9000000 2011-06-26T13:05:04Z 1134.9700000 2011-06-26T13:05:06Z 1132.0900000 2011-06-26T13:05:10Z 1122.9600000 2011-06-26T13:05:21Z 1119.1100000 2011-06-26T13:05:27Z 1117.1900000 2011-06-26T13:05:29Z 1111.4200000 2011-06-26T13:05:37Z 1108.0600000 2011-06-26T13:05:44Z 1105.1700000 2011-06-26T13:05:48Z 1103.2500000 2011-06-26T13:05:50Z 1096.5200000 2011-06-26T13:05:58Z 1090.2700000 2011-06-26T13:06:03Z 1088.3500000 2011-06-26T13:06:05Z 1085.9500000 2011-06-26T13:06:07Z 1080.6600000 2011-06-26T13:06:13Z 1077.7800000 2011-06-26T13:06:17Z 1074.8900000 2011-06-26T13:06:20Z 1066.2400000 2011-06-26T13:06:29Z 1057.1100000 2011-06-26T13:06:36Z 1050.3800000 2011-06-26T13:06:42Z 1047.9700000 2011-06-26T13:06:48Z 1047.9700000 2011-06-26T13:06:50Z 1045.5700000 2011-06-26T13:06:59Z 1043.6500000 2011-06-26T13:07:07Z 1040.7600000 2011-06-26T13:07:16Z 1035.9600000 2011-06-26T13:07:29Z 1034.0400000 2011-06-26T13:07:34Z 1030.6700000 2011-06-26T13:07:45Z 1029.7100000 2011-06-26T13:07:56Z 1029.2300000 2011-06-26T13:08:07Z 1028.7500000 2011-06-26T13:08:17Z 1028.2700000 2011-06-26T13:08:21Z 1027.3100000 2011-06-26T13:08:31Z 1024.4200000 2011-06-26T13:08:41Z 1023.4600000 2011-06-26T13:08:44Z 1020.1000000 2011-06-26T13:08:55Z 1018.1700000 2011-06-26T13:09:04Z 1016.7300000 2011-06-26T13:09:13Z 1015.7700000 2011-06-26T13:09:19Z 1012.8900000 2011-06-26T13:09:27Z 1010.9600000 2011-06-26T13:09:33Z 1007.6000000 2011-06-26T13:09:43Z 1007.6000000 2011-06-26T13:09:49Z 1004.2300000 2011-06-26T13:10:00Z 1002.7900000 2011-06-26T13:10:04Z 1001.3500000 2011-06-26T13:10:12Z 996.5400000 2011-06-26T13:10:23Z 994.6200000 2011-06-26T13:10:30Z 991.7400000 2011-06-26T13:10:37Z 989.3300000 2011-06-26T13:10:46Z 989.3300000 2011-06-26T13:10:47Z 988.8500000 2011-06-26T13:10:50Z 987.4100000 2011-06-26T13:10:56Z 985.9700000 2011-06-26T13:11:00Z 982.6000000 2011-06-26T13:11:10Z 982.1200000 2011-06-26T13:11:14Z 979.7200000 2011-06-26T13:11:24Z 975.8800000 2011-06-26T13:11:33Z 975.8800000 2011-06-26T13:11:43Z 975.8800000 2011-06-26T13:11:48Z 974.9100000 2011-06-26T13:11:57Z 972.5100000 2011-06-26T13:12:03Z 969.6300000 2011-06-26T13:12:09Z 968.6700000 2011-06-26T13:12:13Z 966.2600000 2011-06-26T13:12:22Z 964.8200000 2011-06-26T13:12:28Z 961.9400000 2011-06-26T13:12:37Z 958.0900000 2011-06-26T13:12:48Z 956.6500000 2011-06-26T13:12:53Z 956.6500000 2011-06-26T13:12:55Z 955.6900000 2011-06-26T13:12:58Z 954.7300000 2011-06-26T13:13:02Z 953.2800000 2011-06-26T13:13:05Z 949.9200000 2011-06-26T13:13:15Z 949.4400000 2011-06-26T13:13:20Z 948.4800000 2011-06-26T13:13:24Z 945.1100000 2011-06-26T13:13:35Z 943.6700000 2011-06-26T13:13:44Z 943.1900000 2011-06-26T13:13:45Z 941.7500000 2011-06-26T13:13:49Z 940.7900000 2011-06-26T13:13:53Z 940.7900000 2011-06-26T13:13:56Z 938.3800000 2011-06-26T13:14:02Z 937.4200000 2011-06-26T13:14:06Z 935.5000000 2011-06-26T13:14:18Z 933.1000000 2011-06-26T13:14:26Z 931.6500000 2011-06-26T13:14:29Z 930.2100000 2011-06-26T13:14:33Z 925.8900000 2011-06-26T13:14:43Z 923.0000000 2011-06-26T13:14:51Z 920.1200000 2011-06-26T13:15:01Z 918.2000000 2011-06-26T13:15:06Z 915.3100000 2011-06-26T13:15:18Z 912.9100000 2011-06-26T13:15:26Z 912.4300000 2011-06-26T13:15:36Z 911.9500000 2011-06-26T13:15:49Z 911.9500000 2011-06-26T13:15:51Z 912.4300000 2011-06-26T13:15:56Z 912.4300000 2011-06-26T13:15:57Z 912.4300000 2011-06-26T13:16:02Z 910.9900000 2011-06-26T13:16:08Z 910.0300000 2011-06-26T13:16:13Z 906.6600000 2011-06-26T13:16:18Z 905.7000000 2011-06-26T13:16:20Z 904.7400000 2011-06-26T13:16:22Z 902.8200000 2011-06-26T13:16:27Z 900.4100000 2011-06-26T13:16:32Z 898.0100000 2011-06-26T13:16:36Z 896.0900000 2011-06-26T13:16:40Z 891.7600000 2011-06-26T13:16:48Z 889.8400000 2011-06-26T13:16:51Z 885.9900000 2011-06-26T13:16:55Z 885.0300000 2011-06-26T13:16:57Z 880.2200000 2011-06-26T13:17:02Z 871.0900000 2011-06-26T13:17:09Z 865.8000000 2011-06-26T13:17:14Z 861.4800000 2011-06-26T13:17:18Z 855.7100000 2011-06-26T13:17:25Z 853.7900000 2011-06-26T13:17:27Z 847.0600000 2011-06-26T13:17:33Z 842.7300000 2011-06-26T13:17:37Z 837.4500000 2011-06-26T13:17:41Z 834.5600000 2011-06-26T13:17:44Z 831.2000000 2011-06-26T13:17:48Z 829.2700000 2011-06-26T13:17:54Z 828.3100000 2011-06-26T13:18:01Z 828.3100000 2011-06-26T13:18:22Z 826.8700000 2011-06-26T13:18:25Z 823.5100000 2011-06-26T13:18:31Z 815.8200000 2011-06-26T13:18:41Z 813.8900000 2011-06-26T13:18:45Z 810.0500000 2011-06-26T13:18:49Z 806.2000000 2011-06-26T13:18:53Z 801.8800000 2011-06-26T13:19:02Z 801.8800000 2011-06-26T13:19:09Z 801.8800000 2011-06-26T13:19:22Z 801.8800000 2011-06-26T13:19:47Z 802.8400000 2011-06-26T13:19:53Z 802.8400000 2011-06-26T13:19:55Z 801.8800000 2011-06-26T13:20:09Z 802.8400000 2011-06-26T13:20:35Z 804.7600000 2011-06-26T13:20:44Z 805.2400000 2011-06-26T13:20:46Z 803.3200000 2011-06-26T13:20:58Z 796.5900000 2011-06-26T13:21:08Z 795.1500000 2011-06-26T13:21:11Z 793.7100000 2011-06-26T13:21:23Z 792.2600000 2011-06-26T13:21:32Z 790.8200000 2011-06-26T13:21:42Z 785.5300000 2011-06-26T13:21:52Z 783.1300000 2011-06-26T13:22:08Z 783.1300000 2011-06-26T13:22:09Z 780.7300000 2011-06-26T13:22:20Z 779.7700000 2011-06-26T13:22:23Z 776.4000000 2011-06-26T13:22:33Z 774.4800000 2011-06-26T13:22:40Z 771.6000000 2011-06-26T13:22:48Z 771.1100000 2011-06-26T13:22:58Z 770.6300000 2011-06-26T13:23:49Z 769.6700000 2011-06-26T13:23:56Z 769.1900000 2011-06-26T13:23:59Z 765.8300000 2011-06-26T13:24:08Z 762.9400000 2011-06-26T13:24:17Z 758.1400000 2011-06-26T13:24:27Z 753.3300000 2011-06-26T13:24:36Z 749.4900000 2011-06-26T13:24:43Z 742.7600000 2011-06-26T13:24:52Z 739.8700000 2011-06-26T13:25:02Z 736.9900000 2011-06-26T13:25:12Z 736.5100000 2011-06-26T13:25:23Z 733.1400000 2011-06-26T13:25:30Z 730.2600000 2011-06-26T13:25:41Z 727.8600000 2011-06-26T13:25:51Z 724.9700000 2011-06-26T13:26:01Z 716.8000000 2011-06-26T13:26:12Z 715.3600000 2011-06-26T13:26:15Z 709.1100000 2011-06-26T13:26:26Z 707.1900000 2011-06-26T13:26:41Z 702.8600000 2011-06-26T13:27:16Z 702.3800000 2011-06-26T13:27:45Z 698.0500000 2011-06-26T13:27:53Z 694.6900000 2011-06-26T13:28:04Z 693.7300000 2011-06-26T13:28:07Z 692.7700000 2011-06-26T13:28:11Z 690.3600000 2011-06-26T13:28:16Z 684.6000000 2011-06-26T13:28:27Z 680.7500000 2011-06-26T13:28:36Z 676.9100000 2011-06-26T13:28:42Z 670.6600000 2011-06-26T13:28:52Z 667.2900000 2011-06-26T13:29:01Z 664.8900000 2011-06-26T13:29:12Z 664.4100000 2011-06-26T13:29:36Z 662.9700000 2011-06-26T13:29:43Z 655.2800000 2011-06-26T13:29:53Z 650.9500000 2011-06-26T13:29:58Z 643.2600000 2011-06-26T13:30:13Z 642.3000000 2011-06-26T13:30:21Z 638.9300000 2011-06-26T13:30:35Z 636.5300000 2011-06-26T13:30:41Z 635.0900000 2011-06-26T13:30:51Z 632.6800000 2011-06-26T13:31:02Z 632.6800000 2011-06-26T13:31:04Z 630.2800000 2011-06-26T13:31:11Z 629.3200000 2011-06-26T13:31:15Z 628.8400000 2011-06-26T13:31:17Z 626.9200000 2011-06-26T13:31:31Z 626.9200000 2011-06-26T13:31:33Z 619.2300000 2011-06-26T13:31:42Z 612.5000000 2011-06-26T13:31:47Z 601.9200000 2011-06-26T13:31:52Z 593.2700000 2011-06-26T13:32:01Z 594.2300000 2011-06-26T13:32:14Z 594.7100000 2011-06-26T13:32:18Z 593.2700000 2011-06-26T13:32:24Z 592.3100000 2011-06-26T13:32:25Z 590.3900000 2011-06-26T13:32:28Z 587.0200000 2011-06-26T13:32:34Z 586.0600000 2011-06-26T13:32:37Z 581.7300000 2011-06-26T13:32:46Z 577.4100000 2011-06-26T13:32:52Z 575.9700000 2011-06-26T13:32:54Z 567.8000000 2011-06-26T13:33:01Z 562.9900000 2011-06-26T13:33:08Z 559.1400000 2011-06-26T13:33:15Z 558.6600000 2011-06-26T13:33:17Z 556.7400000 2011-06-26T13:33:22Z 554.8200000 2011-06-26T13:33:30Z 552.4100000 2011-06-26T13:33:36Z 552.4100000 2011-06-26T13:33:37Z 548.5700000 2011-06-26T13:33:44Z 544.2400000 2011-06-26T13:33:50Z 542.3200000 2011-06-26T13:33:54Z 536.5500000 2011-06-26T13:34:02Z 535.5900000 2011-06-26T13:34:04Z 534.6300000 2011-06-26T13:34:07Z 531.7500000 2011-06-26T13:34:13Z 525.9800000 2011-06-26T13:34:20Z 524.5400000 2011-06-26T13:34:22Z 521.1700000 2011-06-26T13:34:30Z 515.4000000 2011-06-26T13:34:37Z 513.9600000 2011-06-26T13:34:50Z 513.9600000 2011-06-26T13:35:08Z 512.0400000 2011-06-26T13:35:18Z 509.1600000 2011-06-26T13:37:02Z 509.1600000 2011-06-26T13:37:22Z 509.1600000 2011-06-26T13:37:33Z 508.1900000 2011-06-26T13:37:41Z 507.2300000 2011-06-26T13:37:45Z 502.4300000 2011-06-26T13:37:58Z 501.9500000 2011-06-26T13:37:59Z 500.9800000 2011-06-26T13:38:02Z 497.1400000 2011-06-26T13:38:09Z 495.2200000 2011-06-26T13:38:14Z 493.2900000 2011-06-26T13:38:26Z 491.8500000 2011-06-26T13:38:38Z 489.9300000 2011-06-26T13:38:51Z 487.0500000 2011-06-26T13:39:02Z 486.5600000 2011-06-26T13:39:04Z 485.6000000 2011-06-26T13:39:09Z 485.1200000 2011-06-26T13:39:14Z 485.1200000 2011-06-26T13:39:16Z 485.1200000 2011-06-26T13:39:25Z 484.6400000 2011-06-26T13:39:31Z 484.1600000 2011-06-26T13:39:32Z 484.1600000 2011-06-26T13:39:44Z 484.6400000 2011-06-26T13:39:47Z 484.1600000 2011-06-26T13:40:00Z 482.7200000 2011-06-26T13:40:15Z 481.2800000 2011-06-26T13:40:27Z 479.8400000 2011-06-26T13:40:41Z 479.8400000 2011-06-26T13:40:52Z 479.3500000 2011-06-26T13:41:06Z 477.4300000 2011-06-26T13:41:20Z 475.0300000 2011-06-26T13:41:34Z 475.0300000 2011-06-26T13:41:46Z 473.5900000 2011-06-26T13:42:00Z 474.0700000 2011-06-26T13:42:16Z 473.1100000 2011-06-26T13:42:30Z 472.6300000 2011-06-26T13:42:31Z 472.1400000 2011-06-26T13:42:35Z 472.1400000 2011-06-26T13:42:37Z 470.7000000 2011-06-26T13:42:49Z 469.2600000 2011-06-26T13:43:03Z 468.7800000 2011-06-26T13:43:17Z 467.8200000 2011-06-26T13:43:33Z 466.3800000 2011-06-26T13:43:45Z 465.4200000 2011-06-26T13:43:56Z 465.4200000 2011-06-26T13:43:57Z 465.4200000 2011-06-26T13:44:05Z 463.4900000 2011-06-26T13:44:19Z 463.4900000 2011-06-26T13:44:25Z 463.9700000 2011-06-26T13:44:29Z 463.0100000 2011-06-26T13:44:35Z 463.0100000 2011-06-26T13:44:42Z 462.0500000 2011-06-26T13:44:46Z 462.0500000 2011-06-26T13:45:01Z 461.0900000 2011-06-26T13:45:20Z 460.6100000 2011-06-26T13:45:32Z 460.6100000 2011-06-26T13:45:43Z 460.1300000 2011-06-26T13:45:45Z 460.1300000 2011-06-26T13:45:48Z 460.6100000 2011-06-26T13:45:54Z 461.0900000 2011-06-26T13:45:58Z 459.6500000 2011-06-26T13:46:08Z 458.2100000 2011-06-26T13:46:22Z 458.2100000 2011-06-26T13:46:27Z 457.7200000 2011-06-26T13:46:39Z 457.2400000 2011-06-26T13:46:45Z 456.7600000 2011-06-26T13:46:49Z 456.2800000 2011-06-26T13:46:54Z 454.8400000 2011-06-26T13:47:07Z 453.8800000 2011-06-26T13:47:18Z 453.8800000 2011-06-26T13:47:28Z 456.2800000 2011-06-26T13:47:42Z 458.6900000 2011-06-26T13:47:51Z 459.1700000 2011-06-26T13:47:53Z 459.6500000 2011-06-26T13:47:57Z 461.0900000 2011-06-26T13:48:07Z 460.6100000 2011-06-26T13:48:13Z 461.0900000 2011-06-26T13:48:20Z 463.0100000 2011-06-26T13:48:34Z 463.0100000 2011-06-26T13:48:40Z 462.0500000 2011-06-26T13:48:49Z 462.0500000 2011-06-26T13:48:54Z 462.0500000 2011-06-26T13:48:57Z 461.5700000 2011-06-26T13:49:00Z 460.1300000 2011-06-26T13:49:11Z 459.1700000 2011-06-26T13:49:14Z 458.6900000 2011-06-26T13:49:18Z 457.2400000 2011-06-26T13:49:21Z 454.8400000 2011-06-26T13:49:25Z 452.9200000 2011-06-26T13:49:32Z 452.9200000 2011-06-26T13:49:42Z 453.8800000 2011-06-26T13:49:49Z 453.8800000 2011-06-26T13:49:51Z 454.3600000 2011-06-26T13:49:54Z 453.8800000 2011-06-26T13:49:58Z 453.8800000 2011-06-26T13:50:02Z 453.8800000 2011-06-26T13:50:13Z 452.9200000 2011-06-26T13:50:24Z 452.9200000 2011-06-26T13:50:37Z 452.4400000 2011-06-26T13:50:39Z 451.0000000 2011-06-26T13:50:48Z 450.0300000 2011-06-26T13:51:02Z 450.0300000 2011-06-26T13:51:14Z 450.0300000 2011-06-26T13:51:27Z 450.0300000 2011-06-26T13:51:28Z 449.5500000 2011-06-26T13:51:33Z 448.5900000 2011-06-26T13:51:37Z 448.1100000 2011-06-26T13:51:41Z 446.1900000 2011-06-26T13:51:52Z 446.6700000 2011-06-26T13:52:03Z 454.8400000 2011-06-26T18:34:10Z 453.4000000 2011-06-26T18:34:17Z 452.4400000 2011-06-26T18:34:19Z 451.0000000 2011-06-26T18:34:23Z 449.5500000 2011-06-26T18:34:28Z 450.5200000 2011-06-26T18:34:37Z 451.9600000 2011-06-26T18:34:48Z 452.9200000 2011-06-26T18:35:00Z 450.5200000 2011-06-26T18:35:10Z 446.1900000 2011-06-26T18:35:20Z 442.8200000 2011-06-26T18:35:34Z 442.8200000 2011-06-26T18:35:50Z 443.3100000 2011-06-26T18:36:04Z 442.3400000 2011-06-26T18:36:17Z 442.8200000 2011-06-26T18:36:30Z 443.7900000 2011-06-26T18:36:44Z 444.2700000 2011-06-26T18:36:55Z 443.7900000 2011-06-26T18:37:05Z 444.2700000 2011-06-26T18:37:15Z 443.7900000 2011-06-26T18:37:19Z 444.2700000 2011-06-26T18:37:35Z 444.2700000 2011-06-26T18:37:42Z 444.2700000 2011-06-26T18:37:52Z 442.8200000 2011-06-26T18:38:04Z 442.3400000 2011-06-26T18:38:17Z 442.3400000 2011-06-26T18:38:30Z 441.8600000 2011-06-26T18:38:34Z 441.8600000 2011-06-26T18:38:37Z 440.9000000 2011-06-26T18:38:42Z 440.4200000 2011-06-26T18:38:47Z 440.9000000 2011-06-26T18:38:49Z 441.3800000 2011-06-26T18:38:51Z 442.3400000 2011-06-26T18:38:55Z 442.8200000 2011-06-26T18:38:59Z 444.2700000 2011-06-26T18:39:14Z 444.2700000 2011-06-26T18:39:26Z 443.3100000 2011-06-26T18:39:32Z 441.8600000 2011-06-26T18:39:41Z 438.9800000 2011-06-26T18:39:45Z 437.5400000 2011-06-26T18:39:51Z 434.1700000 2011-06-26T18:39:57Z 433.6900000 2011-06-26T18:40:06Z 433.6900000 2011-06-26T18:40:07Z 433.2100000 2011-06-26T18:40:13Z 433.2100000 2011-06-26T18:40:16Z 433.2100000 2011-06-26T18:40:18Z 430.8100000 2011-06-26T18:40:26Z 430.3300000 2011-06-26T18:40:27Z 432.7300000 2011-06-26T18:40:31Z 436.1000000 2011-06-26T18:40:44Z 439.9400000 2011-06-26T18:40:54Z 440.9000000 2011-06-26T18:41:05Z 440.9000000 2011-06-26T18:41:10Z 440.9000000 2011-06-26T18:41:11Z 440.4200000 2011-06-26T18:41:22Z 440.4200000 2011-06-26T18:41:35Z 439.9400000 2011-06-26T18:41:46Z 439.9400000 2011-06-26T18:41:59Z 439.9400000 2011-06-26T18:42:10Z 440.9000000 2011-06-26T18:42:20Z 440.4200000 2011-06-26T18:42:33Z 440.4200000 2011-06-26T18:42:34Z 440.9000000 2011-06-26T18:42:41Z 440.9000000 2011-06-26T18:42:45Z 442.3400000 2011-06-26T18:42:51Z 446.1900000 2011-06-26T18:43:06Z 445.7100000 2011-06-26T18:43:21Z 446.6700000 2011-06-26T18:43:33Z 446.1900000 2011-06-26T18:43:47Z 444.2700000 2011-06-26T18:43:59Z 444.2700000 2011-06-26T18:44:10Z 443.7900000 2011-06-26T18:44:16Z 443.7900000 2011-06-26T18:44:27Z 443.3100000 2011-06-26T18:44:39Z 444.2700000 2011-06-26T18:44:43Z 444.7500000 2011-06-26T18:44:55Z 445.7100000 2011-06-26T18:45:07Z 447.1500000 2011-06-26T18:45:14Z 448.1100000 2011-06-26T18:45:18Z 448.5900000 2011-06-26T18:45:23Z 446.6700000 2011-06-26T18:45:35Z 448.5900000 2011-06-26T18:45:51Z 451.0000000 2011-06-26T18:46:06Z 450.0300000 2011-06-26T18:46:20Z 450.5200000 2011-06-26T18:46:34Z 447.6300000 2011-06-26T18:46:45Z 447.1500000 2011-06-26T18:46:55Z 447.6300000 2011-06-26T18:47:05Z 450.0300000 2011-06-26T18:47:14Z 451.0000000 2011-06-26T18:47:19Z 451.4800000 2011-06-26T18:47:33Z 452.9200000 2011-06-26T18:47:49Z 455.3200000 2011-06-26T18:48:04Z 454.8400000 2011-06-26T18:48:17Z 452.4400000 2011-06-26T18:48:31Z 451.9600000 2011-06-26T18:48:39Z 449.0700000 2011-06-26T18:48:50Z 448.5900000 2011-06-26T18:49:02Z 449.0700000 2011-06-26T18:49:12Z 447.1500000 2011-06-26T18:49:21Z 446.1900000 2011-06-26T18:49:33Z 446.1900000 2011-06-26T18:49:45Z 445.2300000 2011-06-26T18:49:50Z 440.4200000 2011-06-26T18:50:00Z 438.5000000 2011-06-26T18:50:08Z 439.4600000 2011-06-26T18:50:20Z 439.9400000 2011-06-26T18:50:21Z 440.4200000 2011-06-26T18:50:26Z 442.8200000 2011-06-26T18:50:36Z 444.7500000 2011-06-26T18:50:41Z 445.2300000 2011-06-26T18:50:45Z 447.1500000 2011-06-26T18:50:58Z 449.5500000 2011-06-26T18:51:10Z 453.4000000 2011-06-26T18:51:23Z 455.3200000 2011-06-26T18:51:34Z 456.2800000 2011-06-26T18:51:45Z 455.8000000 2011-06-26T18:51:49Z 455.3200000 2011-06-26T18:52:02Z 454.8400000 2011-06-26T18:52:05Z 453.8800000 2011-06-26T18:52:08Z 454.3600000 2011-06-26T18:52:13Z 455.8000000 2011-06-26T18:52:25Z 454.3600000 2011-06-26T18:52:35Z 453.4000000 2011-06-26T18:52:38Z 452.9200000 2011-06-26T18:52:44Z 453.4000000 2011-06-26T18:52:49Z 453.4000000 2011-06-26T18:52:50Z 453.8800000 2011-06-26T18:52:56Z 453.8800000 2011-06-26T18:52:58Z 453.8800000 2011-06-26T18:53:02Z 452.9200000 2011-06-26T18:53:05Z 451.9600000 2011-06-26T18:53:16Z 451.9600000 2011-06-26T18:53:31Z 451.0000000 2011-06-26T18:53:43Z 450.5200000 2011-06-26T18:53:48Z 448.5900000 2011-06-26T18:54:00Z 447.6300000 2011-06-26T18:54:05Z 446.6700000 2011-06-26T18:54:10Z 446.1900000 2011-06-26T18:54:14Z 445.7100000 2011-06-26T18:54:26Z 447.6300000 2011-06-26T18:54:37Z 450.0300000 2011-06-26T18:54:47Z 451.0000000 2011-06-26T18:54:56Z 451.4800000 2011-06-26T18:55:01Z 452.4400000 2011-06-26T18:55:06Z 452.9200000 2011-06-26T18:55:12Z 454.3600000 2011-06-26T18:55:21Z 454.3600000 2011-06-26T18:55:22Z 454.3600000 2011-06-26T18:55:25Z 454.3600000 2011-06-26T18:55:30Z 454.3600000 2011-06-26T18:55:31Z 456.7600000 2011-06-26T18:55:42Z 461.5700000 2011-06-26T18:55:54Z 462.0500000 2011-06-26T18:55:55Z 462.5300000 2011-06-26T18:55:57Z 461.5700000 2011-06-26T18:56:07Z 461.5700000 2011-06-26T18:56:10Z 460.6100000 2011-06-26T18:56:14Z 459.1700000 2011-06-26T18:56:27Z 458.2100000 2011-06-26T18:56:38Z 458.6900000 2011-06-26T18:56:49Z 458.2100000 2011-06-26T18:56:50Z 458.2100000 2011-06-26T18:56:55Z 457.7200000 2011-06-26T18:57:01Z 458.2100000 2011-06-26T18:57:07Z 457.7200000 2011-06-26T18:57:10Z 457.2400000 2011-06-26T18:57:17Z 457.2400000 2011-06-26T18:57:23Z 457.2400000 2011-06-26T18:57:32Z 457.7200000 2011-06-26T18:57:34Z 457.7200000 2011-06-26T18:57:38Z 458.2100000 2011-06-26T18:57:49Z 458.2100000 2011-06-26T18:57:58Z 457.7200000 2011-06-26T18:58:03Z 457.2400000 2011-06-26T18:58:05Z 457.7200000 2011-06-26T18:58:08Z 456.2800000 2011-06-26T18:58:19Z 456.2800000 2011-06-26T18:58:25Z 455.8000000 2011-06-26T18:58:30Z 455.8000000 2011-06-26T18:58:32Z 456.2800000 2011-06-26T18:58:35Z 456.2800000 2011-06-26T18:58:36Z 456.2800000 2011-06-26T18:58:37Z 457.2400000 2011-06-26T18:58:42Z 458.2100000 2011-06-26T18:58:48Z 458.2100000 2011-06-26T18:58:58Z 456.2800000 2011-06-26T18:59:05Z 456.2800000 2011-06-26T18:59:11Z 455.3200000 2011-06-26T18:59:14Z 451.4800000 2011-06-26T18:59:19Z 450.5200000 2011-06-26T18:59:21Z 449.5500000 2011-06-26T18:59:30Z 451.0000000 2011-06-26T18:59:40Z 451.9600000 2011-06-26T18:59:47Z 451.9600000 2011-06-26T18:59:57Z 451.9600000 2011-06-26T19:00:06Z 451.9600000 2011-06-26T19:00:12Z 451.9600000 2011-06-26T19:00:22Z 449.5500000 2011-06-26T19:00:28Z 447.6300000 2011-06-26T19:00:33Z 447.1500000 2011-06-26T19:00:34Z 442.3400000 2011-06-26T19:00:39Z